Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.92	33.51	32.92	33.41	167,168	+1.31(+4.08%)
Jul 28, 2006	31.04	32.14	31.01	32.10	56,239	+1.07(+3.46%)
Jul 27, 2006	31.75	32.23	30.93	31.03	46,718	-0.60(-1.89%)
Jul 26, 2006	31.88	32.01	31.26	31.62	42,400	-0.39(-1.21%)
Jul 25, 2006	31.66	32.79	31.66	32.01	80,484	+0.28(+0.88%)
Jul 24, 2006	31.07	31.98	30.87	31.73	116,575	+0.58(+1.86%)
Jul 21, 2006	31.32	31.75	30.49	31.15	84,912	-0.16(-0.52%)
Jul 20, 2006	31.91	32.06	31.31	31.32	83,141	-0.37(-1.17%)
Jul 19, 2006	30.84	31.89	30.84	31.69	88,344	+0.83(+2.69%)
Jul 18, 2006	30.62	30.90	29.84	30.86	104,507	+0.23(+0.77%)
Jul 17, 2006	31.52	31.89	30.33	30.62	94,765	-0.79(-2.50%)
Jul 14, 2006	31.11	31.71	30.67	31.41	119,785	+0.18(+0.58%)
Jul 13, 2006	32.31	32.35	31.11	31.23	96,204	-1.08(-3.35%)
Jul 12, 2006	33.49	33.49	32.31	32.31	55,353	-1.23(-3.66%)
Jul 11, 2006	33.33	33.64	32.16	33.54	73,288	+0.07(+0.22%)
Jul 10, 2006	32.63	33.74	32.11	33.47	80,152	+0.98(+3.00%)
Jul 07, 2006	33.99	33.99	32.43	32.49	100,190	-1.50(-4.41%)
Jul 06, 2006	34.18	34.51	33.75	33.99	87,016	-0.33(-0.95%)
Jul 05, 2006	34.67	34.71	33.64	34.32	167,389	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.