Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.08	36.18	35.25	35.46	264,593	-0.14(-0.38%)
Jan 30, 2007	35.10	35.69	35.10	35.59	172,527	+0.61(+1.73%)
Jan 29, 2007	35.09	35.09	34.73	34.99	156,832	+0.16(+0.47%)
Jan 26, 2007	34.75	34.90	34.35	34.83	65,540	+0.09(+0.26%)
Jan 25, 2007	34.70	34.82	34.47	34.73	133,180	+0.07(+0.21%)
Jan 24, 2007	34.66	34.73	34.33	34.66	83,334	+0.23(+0.66%)
Jan 23, 2007	33.52	34.55	33.48	34.44	216,515	+0.86(+2.56%)
Jan 22, 2007	33.39	33.65	33.39	33.58	238,730	-0.02(-0.05%)
Jan 19, 2007	33.43	33.70	33.39	33.59	105,439	-0.04(-0.11%)
Jan 18, 2007	34.54	34.56	33.59	33.63	149,538	-0.83(-2.42%)
Jan 17, 2007	34.38	34.74	34.16	34.46	281,945	+0.23(+0.66%)
Jan 16, 2007	34.79	35.19	34.15	34.24	122,791	-0.33(-0.97%)
Jan 12, 2007	34.57	34.87	34.47	34.57	86,539	-0.03(-0.08%)
Jan 11, 2007	34.83	35.09	34.46	34.60	97,481	-0.19(-0.55%)
Jan 10, 2007	34.96	35.18	34.60	34.79	205,352	-0.17(-0.49%)
Jan 09, 2007	34.30	34.96	34.30	34.96	213,862	+0.67(+1.95%)
Jan 08, 2007	34.41	34.61	34.29	34.29	128,096	-0.11(-0.32%)
Jan 05, 2007	34.74	35.03	34.23	34.40	278,629	-0.60(-1.71%)
Jan 04, 2007	33.70	35.32	33.52	35.00	438,446	+1.29(+3.84%)
Jan 03, 2007	33.52	33.88	33.28	33.70	197,726	+0.39(+1.17%)
Dec 29, 2006	33.02	33.48	33.01	33.31	119,696	+0.29(+0.88%)
Dec 28, 2006	33.36	33.37	32.96	33.02	191,537	-0.36(-1.08%)
Dec 27, 2006	33.92	33.93	33.26	33.39	135,280	-0.46(-1.36%)
Dec 26, 2006	33.70	33.88	33.66	33.85	29,841	+0.31(+0.92%)
Dec 22, 2006	33.59	33.79	33.23	33.54	63,661	-0.23(-0.67%)
Dec 21, 2006	33.93	34.13	33.59	33.77	99,581	-0.08(-0.24%)
Dec 20, 2006	33.88	34.06	33.66	33.85	286,476	-0.08(-0.24%)
Dec 19, 2006	34.04	34.04	33.04	33.93	105,991	-0.10(-0.29%)
Dec 18, 2006	34.15	34.16	33.88	34.03	145,448	-0.12(-0.34%)
Dec 15, 2006	33.84	34.37	33.84	34.15	367,490	+0.43(+1.29%)
Dec 14, 2006	34.13	34.61	33.43	33.71	583,342	-1.41(-4.02%)
Dec 13, 2006	35.29	35.37	34.85	35.12	59,351	-0.05(-0.15%)
Dec 12, 2006	35.40	35.40	34.77	35.18	163,906	+0.12(+0.34%)
Dec 11, 2006	34.81	35.23	34.38	35.06	120,138	+0.08(+0.23%)
Dec 08, 2006	35.97	35.97	34.63	34.98	188,110	-0.98(-2.72%)
Dec 07, 2006	35.97	36.17	35.74	35.96	240,167	-0.05(-0.13%)
Dec 06, 2006	36.42	36.42	35.74	36.00	136,164	-0.42(-1.14%)
Dec 05, 2006	34.96	37.08	34.82	36.42	221,267	+1.66(+4.76%)
Dec 04, 2006	33.79	34.96	33.74	34.76	115,939	+0.74(+2.18%)
Dec 01, 2006	33.63	34.04	33.40	34.02	114,391	+0.69(+2.06%)
Nov 30, 2006	33.34	33.57	32.93	33.33	80,571	-0.18(-0.54%)
Nov 29, 2006	33.39	33.79	33.07	33.51	80,571	+0.68(+2.07%)
Nov 28, 2006	32.98	33.51	32.76	32.83	71,950	-0.03(-0.08%)
Nov 27, 2006	34.16	34.16	32.50	32.86	68,856	-1.42(-4.14%)
Nov 24, 2006	34.11	34.34	33.85	34.28	13,704	+0.05(+0.16%)
Nov 22, 2006	34.20	34.28	33.67	34.23	49,846	+0.17(+0.51%)
Nov 21, 2006	34.16	34.26	33.83	34.06	43,104	-0.23(-0.66%)
Nov 20, 2006	34.13	34.37	33.66	34.28	66,092	+0.13(+0.37%)
Nov 17, 2006	34.65	34.65	33.61	34.16	75,045	-0.38(-1.10%)
Nov 16, 2006	34.10	34.83	34.10	34.54	58,798	+0.47(+1.38%)
Nov 15, 2006	34.70	34.70	34.00	34.07	86,650	-0.70(-2.00%)
Nov 14, 2006	34.44	34.77	34.26	34.76	72,834	+0.31(+0.89%)
Nov 13, 2006	33.83	34.54	33.61	34.45	111,849	+0.49(+1.44%)
Nov 10, 2006	35.15	35.16	33.85	33.97	129,643	-0.88(-2.52%)
Nov 09, 2006	34.07	35.09	33.84	34.84	154,069	+0.81(+2.39%)
Nov 08, 2006	33.67	34.03	33.48	34.03	114,281	+0.23(+0.67%)
Nov 07, 2006	34.38	34.38	33.60	33.80	72,945	-0.49(-1.42%)
Nov 06, 2006	33.93	34.51	33.84	34.29	80,461	+0.44(+1.31%)
Nov 03, 2006	33.16	34.07	33.12	33.85	97,260	+0.51(+1.52%)
Nov 02, 2006	34.65	34.65	33.14	33.34	294,323	-1.31(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.