Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	38.52	38.80	37.50	37.90	317,404	-0.11(-0.29%)
Mar 29, 2007	36.70	38.01	36.70	38.01	230,275	+1.52(+4.16%)
Mar 28, 2007	36.47	37.13	36.36	36.49	132,519	+0.18(+0.50%)
Mar 27, 2007	36.63	36.77	36.02	36.31	164,292	-0.54(-1.47%)
Mar 26, 2007	36.94	37.30	36.35	36.85	110,488	-0.17(-0.46%)
Mar 23, 2007	37.86	38.14	36.65	37.02	240,461	-0.62(-1.66%)
Mar 22, 2007	36.67	37.94	36.62	37.65	200,937	+1.16(+3.17%)
Mar 21, 2007	35.59	36.56	35.32	36.49	198,502	+0.99(+2.80%)
Mar 20, 2007	35.45	35.98	35.24	35.50	262,270	+0.18(+0.51%)
Mar 19, 2007	35.76	35.76	35.14	35.32	153,775	-0.38(-1.06%)
Mar 16, 2007	35.53	35.86	35.32	35.70	410,289	+0.17(+0.48%)
Mar 15, 2007	34.41	35.82	34.41	35.53	297,698	+1.19(+3.47%)
Mar 14, 2007	34.70	35.42	34.14	34.33	307,661	-0.23(-0.68%)
Mar 13, 2007	35.36	35.63	34.41	34.57	121,226	-0.79(-2.25%)
Mar 12, 2007	35.45	35.95	35.12	35.36	187,320	-0.36(-1.01%)
Mar 09, 2007	35.02	35.72	34.96	35.72	199,609	+0.85(+2.43%)
Mar 08, 2007	34.67	35.46	34.50	34.88	275,777	+0.15(+0.44%)
Mar 07, 2007	36.37	36.37	34.55	34.72	622,962	+0.16(+0.47%)
Mar 06, 2007	33.74	35.00	33.74	34.56	353,052	+1.14(+3.41%)
Mar 05, 2007	33.97	34.62	33.42	33.42	206,694	-1.41(-4.05%)
Mar 02, 2007	36.13	36.76	34.71	34.83	400,215	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.