Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.56	35.63	33.01	33.02	1,321,307	-4.30(-11.52%)
Apr 27, 2007	37.27	37.49	36.74	37.31	244,698	+0.05(+0.12%)
Apr 26, 2007	37.25	37.34	37.14	37.27	86,429	+0.03(+0.07%)
Apr 25, 2007	37.07	37.39	36.97	37.24	89,634	+0.44(+1.20%)
Apr 24, 2007	37.08	37.36	36.73	36.80	63,661	-0.36(-0.97%)
Apr 23, 2007	37.34	37.40	36.92	37.16	46,198	-0.07(-0.19%)
Apr 20, 2007	37.31	37.36	36.77	37.23	161,806	+0.38(+1.03%)
Apr 19, 2007	37.23	37.41	36.78	36.85	207,120	-0.98(-2.58%)
Apr 18, 2007	37.96	38.00	37.39	37.83	309,686	+0.04(+0.10%)
Apr 17, 2007	38.25	38.25	37.53	37.79	157,495	+0.05(+0.12%)
Apr 16, 2007	37.77	37.88	37.54	37.75	68,413	+0.60(+1.61%)
Apr 13, 2007	36.92	37.29	36.44	37.15	133,180	+0.23(+0.61%)
Apr 12, 2007	36.65	36.92	36.32	36.92	103,560	+0.19(+0.52%)
Apr 11, 2007	37.09	37.11	36.60	36.73	184,131	-0.35(-0.95%)
Apr 10, 2007	37.64	37.64	36.64	37.09	136,385	-0.45(-1.21%)
Apr 09, 2007	36.62	37.54	36.62	37.54	261,940	+0.68(+1.84%)
Apr 05, 2007	37.36	37.36	36.50	36.86	146,443	-0.39(-1.04%)
Apr 04, 2007	37.46	37.55	37.05	37.25	205,573	-0.21(-0.56%)
Apr 03, 2007	38.27	38.72	37.17	37.46	128,980	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.