Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.57	39.49	37.13	39.33	339,190	+0.73(+1.90%)
Jan 30, 2008	38.90	39.63	37.77	38.60	320,483	+0.09(+0.24%)
Jan 29, 2008	37.52	38.61	37.52	38.51	272,962	+0.77(+2.04%)
Jan 28, 2008	37.69	37.92	37.10	37.74	207,056	+0.01(+0.02%)
Jan 25, 2008	38.83	40.89	37.37	37.73	393,503	-0.17(-0.45%)
Jan 24, 2008	37.12	38.43	36.01	37.90	387,101	+0.97(+2.62%)
Jan 23, 2008	37.10	37.38	34.51	36.93	678,834	-1.16(-3.04%)
Jan 22, 2008	38.00	38.44	36.04	38.09	595,288	-0.62(-1.61%)
Jan 21, 2008	40.26	40.44	38.14	38.72	0	+0.00(+0.00%)
Jan 18, 2008	40.26	40.44	38.14	38.72	342,070	-1.55(-3.84%)
Jan 17, 2008	42.31	42.48	39.64	40.26	403,431	-1.81(-4.30%)
Jan 16, 2008	44.53	45.06	40.75	42.07	608,809	-2.83(-6.31%)
Jan 15, 2008	47.11	47.11	44.80	44.91	217,945	-2.42(-5.11%)
Jan 14, 2008	47.06	47.79	47.05	47.32	215,848	+0.30(+0.64%)
Jan 11, 2008	46.33	47.52	46.33	47.02	203,779	-0.03(-0.06%)
Jan 10, 2008	47.90	47.95	45.86	47.05	214,300	-1.68(-3.45%)
Jan 09, 2008	49.70	49.70	46.72	48.73	320,062	-0.54(-1.10%)
Jan 08, 2008	50.63	51.72	49.16	49.28	146,330	-0.97(-1.93%)
Jan 07, 2008	49.57	50.67	48.94	50.24	182,802	+1.01(+2.06%)
Jan 04, 2008	50.78	50.96	49.05	49.23	174,844	-1.55(-3.05%)
Jan 03, 2008	49.21	51.09	49.17	50.78	186,228	+1.50(+3.05%)
Jan 02, 2008	49.79	51.18	49.03	49.28	248,569	-0.50(-1.00%)
Jan 01, 2008	52.14	52.14	49.66	49.77	100,574	+0.00(+0.00%)
Dec 31, 2007	52.14	52.14	49.66	49.77	100,574	-1.80(-3.49%)
Dec 28, 2007	50.48	52.04	50.48	51.57	269,875	+0.87(+1.71%)
Dec 27, 2007	51.70	52.42	50.62	50.71	198,315	-0.60(-1.16%)
Dec 26, 2007	50.39	51.87	50.14	51.30	133,792	+0.66(+1.30%)
Dec 24, 2007	50.65	50.97	50.02	50.64	102,197	-0.62(-1.20%)
Dec 21, 2007	49.28	51.35	49.24	51.26	357,612	+2.62(+5.40%)
Dec 20, 2007	47.05	48.63	46.70	48.63	240,826	+2.22(+4.78%)
Dec 19, 2007	48.14	48.14	46.12	46.42	226,237	-1.61(-3.35%)
Dec 18, 2007	46.99	48.41	46.78	48.03	164,687	+1.69(+3.65%)
Dec 17, 2007	47.24	47.24	45.19	46.33	151,220	-0.14(-0.31%)
Dec 14, 2007	47.76	48.23	46.48	46.48	107,537	-1.76(-3.66%)
Dec 13, 2007	47.88	48.24	46.88	48.24	164,787	+0.62(+1.31%)
Dec 12, 2007	47.89	48.77	46.83	47.62	140,926	+0.74(+1.58%)
Dec 11, 2007	48.25	49.39	46.87	46.88	183,587	-1.04(-2.17%)
Dec 10, 2007	48.79	49.23	47.59	47.92	122,276	-0.66(-1.36%)
Dec 07, 2007	47.21	48.62	47.11	48.58	136,029	+1.28(+2.72%)
Dec 06, 2007	45.34	47.91	45.31	47.29	220,263	+1.95(+4.31%)
Dec 05, 2007	45.86	46.13	45.10	45.34	140,804	+0.25(+0.56%)
Dec 04, 2007	45.42	45.51	44.49	45.09	135,609	-0.65(-1.42%)
Dec 03, 2007	46.27	46.60	45.57	45.74	184,813	+0.05(+0.10%)
Nov 30, 2007	45.16	46.14	44.51	45.69	223,142	+1.23(+2.77%)
Nov 29, 2007	45.29	45.57	44.22	44.46	98,944	-0.85(-1.88%)
Nov 28, 2007	42.51	45.38	42.51	45.31	191,533	+2.80(+6.60%)
Nov 27, 2007	43.00	43.67	42.25	42.51	151,414	-0.22(-0.51%)
Nov 26, 2007	43.83	45.46	42.61	42.72	171,860	-0.61(-1.40%)
Nov 23, 2007	42.62	43.52	41.71	43.33	59,400	+0.97(+2.29%)
Nov 21, 2007	43.08	43.39	42.22	42.36	169,688	-0.88(-2.03%)
Nov 20, 2007	43.66	45.39	42.82	43.24	243,154	-0.90(-2.03%)
Nov 19, 2007	44.07	45.05	43.79	44.14	145,777	-0.56(-1.26%)
Nov 16, 2007	44.53	45.10	43.87	44.70	130,194	+0.36(+0.82%)
Nov 15, 2007	45.69	45.69	44.13	44.34	164,203	-1.23(-2.70%)
Nov 14, 2007	46.01	46.35	44.57	45.57	209,106	-0.33(-0.71%)
Nov 13, 2007	43.85	46.05	43.52	45.89	324,159	+1.24(+2.78%)
Nov 12, 2007	46.66	47.85	44.62	44.65	329,795	-1.69(-3.65%)
Nov 09, 2007	46.77	47.56	46.09	46.34	320,622	-0.89(-1.88%)
Nov 08, 2007	47.86	49.24	46.18	47.23	381,532	-0.71(-1.47%)
Nov 07, 2007	49.48	49.56	47.50	47.94	638,072	-0.83(-1.71%)
Nov 06, 2007	48.92	49.35	47.96	48.77	253,314	+0.17(+0.35%)
Nov 05, 2007	48.17	48.63	47.32	48.60	167,660	+0.80(+1.67%)
Nov 02, 2007	48.23	48.68	46.86	47.80	270,335	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.