Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.49	34.81	33.59	34.20	361,252	-0.43(-1.23%)
Oct 29, 2009	33.84	35.03	33.70	34.63	191,983	+0.82(+2.44%)
Oct 28, 2009	35.63	35.63	33.77	33.80	184,861	-1.84(-5.15%)
Oct 27, 2009	36.07	36.80	35.29	35.64	173,700	-0.28(-0.78%)
Oct 26, 2009	36.48	37.32	35.55	35.92	198,704	-0.42(-1.15%)
Oct 23, 2009	36.42	36.53	36.09	36.34	112,216	-0.22(-0.59%)
Oct 22, 2009	36.89	36.99	35.97	36.55	314,277	+0.08(+0.22%)
Oct 21, 2009	36.21	37.21	36.10	36.47	161,579	+0.42(+1.15%)
Oct 20, 2009	36.07	36.17	35.84	36.06	239,408	-0.95(-2.57%)
Oct 19, 2009	37.60	37.73	36.87	37.01	172,508	-0.15(-0.41%)
Oct 16, 2009	37.40	37.76	37.00	37.16	151,738	-0.51(-1.35%)
Oct 15, 2009	36.74	37.70	36.30	37.67	175,374	+0.45(+1.22%)
Oct 14, 2009	37.08	37.44	36.78	37.21	142,417	+0.81(+2.24%)
Oct 13, 2009	36.89	36.89	36.05	36.40	163,054	-0.49(-1.32%)
Oct 12, 2009	37.15	37.20	36.56	36.89	107,026	+0.27(+0.74%)
Oct 09, 2009	36.73	36.96	36.22	36.62	127,826	-0.21(-0.57%)
Oct 08, 2009	36.67	37.04	36.46	36.83	86,716	+0.30(+0.82%)
Oct 07, 2009	36.24	36.78	35.85	36.53	160,459	+0.34(+0.95%)
Oct 06, 2009	35.82	36.80	35.44	36.18	194,388	+0.71(+1.99%)
Oct 05, 2009	35.13	35.61	34.83	35.48	186,953	+0.24(+0.69%)
Oct 02, 2009	34.83	35.53	34.56	35.23	216,640	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.