Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.25	37.32	36.25	37.19	285,523	+0.79(+2.18%)
Nov 27, 2009	36.28	37.16	36.00	36.39	138,016	-0.60(-1.61%)
Nov 25, 2009	36.81	36.99	36.59	36.99	94,487	+0.25(+0.69%)
Nov 24, 2009	36.70	37.03	36.45	36.74	111,662	-0.04(-0.10%)
Nov 23, 2009	37.23	37.57	36.69	36.77	152,292	+0.14(+0.37%)
Nov 20, 2009	36.65	36.97	36.40	36.64	114,457	-0.05(-0.12%)
Nov 19, 2009	36.87	37.01	36.02	36.68	313,433	-0.23(-0.64%)
Nov 18, 2009	37.07	37.30	36.85	36.92	317,926	+0.06(+0.17%)
Nov 17, 2009	36.49	37.58	36.43	36.85	235,787	-0.07(-0.20%)
Nov 16, 2009	35.84	37.10	35.79	36.93	424,914	+1.42(+3.99%)
Nov 13, 2009	34.88	35.65	34.57	35.51	394,126	+1.23(+3.58%)
Nov 12, 2009	34.31	34.49	33.73	34.28	463,311	+0.11(+0.32%)
Nov 11, 2009	33.66	34.64	33.30	34.17	417,650	+0.61(+1.83%)
Nov 10, 2009	33.69	34.02	33.29	33.56	222,648	-0.50(-1.46%)
Nov 09, 2009	32.73	34.41	32.73	34.05	322,554	+1.35(+4.11%)
Nov 06, 2009	33.21	33.50	32.25	32.71	567,710	-2.07(-5.95%)
Nov 05, 2009	34.46	35.09	33.60	34.78	374,706	+1.67(+5.05%)
Nov 04, 2009	33.69	33.90	32.85	33.10	345,104	-0.40(-1.19%)
Nov 03, 2009	33.73	34.21	33.21	33.50	382,013	-0.73(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.