Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.49	34.24	34.24	34.24	153,735	-0.25(-0.73%)
Dec 30, 2009	34.65	34.76	34.31	34.49	329,754	-0.12(-0.34%)
Dec 29, 2009	34.65	34.85	34.38	34.61	298,383	-0.01(-0.03%)
Dec 28, 2009	34.28	34.74	34.28	34.62	176,453	+0.21(+0.60%)
Dec 24, 2009	34.37	34.64	34.26	34.41	98,502	-0.05(-0.16%)
Dec 23, 2009	34.83	35.11	34.38	34.46	222,895	-0.45(-1.30%)
Dec 22, 2009	34.46	34.92	34.35	34.92	285,411	+0.41(+1.18%)
Dec 21, 2009	34.64	35.02	34.43	34.51	243,543	-0.10(-0.29%)
Dec 18, 2009	34.95	35.15	34.02	34.61	361,938	-0.32(-0.91%)
Dec 17, 2009	35.50	35.50	34.56	34.93	304,279	-0.63(-1.78%)
Dec 16, 2009	35.74	35.99	35.42	35.56	350,388	-0.15(-0.43%)
Dec 15, 2009	36.09	36.18	35.01	35.71	873,261	-0.56(-1.55%)
Dec 14, 2009	36.72	36.76	36.15	36.27	483,468	-0.52(-1.43%)
Dec 11, 2009	37.81	37.81	36.36	36.80	428,647	-0.48(-1.29%)
Dec 10, 2009	37.81	38.06	36.98	37.28	291,365	-0.52(-1.36%)
Dec 09, 2009	38.73	38.89	37.59	37.79	247,837	-0.83(-2.16%)
Dec 08, 2009	39.18	39.35	38.19	38.63	200,553	-0.58(-1.48%)
Dec 07, 2009	39.10	39.93	39.08	39.21	303,559	+0.15(+0.39%)
Dec 04, 2009	39.24	39.52	38.55	39.05	345,308	+0.20(+0.51%)
Dec 03, 2009	38.06	39.23	38.06	38.85	352,289	+0.99(+2.60%)
Dec 02, 2009	38.06	38.54	37.76	37.87	203,055	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.