Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.57	25.25	24.34	24.65	236,850	+0.49(+2.04%)
Mar 30, 2009	24.45	24.58	23.67	24.15	303,930	-1.10(-4.37%)
Mar 26, 2009	24.72	25.36	24.40	25.26	266,680	+0.89(+3.65%)
Mar 25, 2009	24.47	25.10	23.75	24.37	214,976	+0.12(+0.48%)
Mar 24, 2009	24.98	25.14	23.97	24.25	343,589	-1.03(-4.08%)
Mar 23, 2009	24.77	25.28	24.68	25.28	200,924	+1.47(+6.18%)
Mar 20, 2009	24.73	24.78	23.79	23.81	400,742	-0.85(-3.44%)
Mar 19, 2009	24.14	24.84	23.96	24.66	288,317	+0.57(+2.37%)
Mar 18, 2009	23.54	24.11	22.89	24.09	488,560	+0.57(+2.40%)
Mar 17, 2009	23.32	23.52	22.52	23.52	490,648	+0.27(+1.16%)
Mar 16, 2009	22.84	24.07	22.82	23.26	444,386	+0.46(+2.01%)
Mar 13, 2009	22.83	22.91	22.02	22.80	0	+0.23(+1.03%)
Mar 12, 2009	21.95	22.74	21.70	22.56	542,970	+0.63(+2.86%)
Mar 11, 2009	22.20	22.54	21.52	21.94	326,372	-0.21(-0.93%)
Mar 10, 2009	21.16	22.42	21.16	22.14	442,911	+1.50(+7.29%)
Mar 09, 2009	20.50	21.70	20.47	20.64	219,103	-0.21(-0.99%)
Mar 06, 2009	20.95	21.99	20.44	20.84	0	-0.12(-0.55%)
Mar 05, 2009	21.40	21.56	20.62	20.96	165,464	-0.73(-3.38%)
Mar 04, 2009	21.05	22.08	21.05	21.69	603,918	+0.64(+3.06%)
Mar 02, 2009	22.63	22.63	20.94	21.05	396,242	-1.94(-8.45%)
Feb 27, 2009	23.87	23.94	22.67	22.99	0	-0.94(-3.93%)
Feb 26, 2009	25.45	25.57	23.80	23.93	672,181	-1.47(-5.78%)
Feb 25, 2009	26.55	27.94	25.06	25.40	524,588	-0.93(-3.54%)
Feb 24, 2009	25.81	26.36	25.28	26.33	402,237	+1.07(+4.25%)
Feb 23, 2009	27.99	27.99	24.81	25.26	658,085	-2.19(-7.99%)
Feb 20, 2009	28.19	28.41	27.27	27.45	315,185	-1.43(-4.96%)
Feb 19, 2009	28.69	29.87	28.51	28.88	276,486	+0.78(+2.77%)
Feb 18, 2009	29.37	29.37	28.01	28.10	226,361	-1.07(-3.68%)
Feb 17, 2009	29.25	30.15	28.84	29.18	395,081	-1.47(-4.79%)
Feb 13, 2009	29.68	31.02	29.24	30.64	360,179	+1.37(+4.68%)
Feb 12, 2009	28.68	29.53	28.31	29.28	571,603	+0.06(+0.21%)
Feb 11, 2009	29.20	29.70	28.63	29.21	193,792	+0.13(+0.43%)
Feb 10, 2009	30.07	30.51	29.00	29.09	207,458	-1.14(-3.76%)
Feb 09, 2009	30.72	31.09	30.17	30.22	211,353	-0.70(-2.26%)
Feb 06, 2009	31.83	32.11	30.72	30.92	306,941	-0.66(-2.10%)
Feb 05, 2009	30.61	31.75	30.21	31.58	185,698	+1.01(+3.31%)
Feb 04, 2009	29.93	31.22	29.93	30.57	238,578	+0.74(+2.49%)
Feb 03, 2009	29.42	30.12	29.36	29.83	201,411	+0.60(+2.05%)
Feb 02, 2009	27.38	29.51	27.30	29.23	233,043	+1.49(+5.39%)
Jan 30, 2009	29.64	29.87	27.74	27.74	0	-1.55(-5.29%)
Jan 29, 2009	29.02	29.63	28.59	29.28	238,777	+0.00(+0.00%)
Jan 28, 2009	29.09	29.56	28.90	29.28	192,030	+0.68(+2.38%)
Jan 27, 2009	28.19	29.08	28.19	28.60	139,957	+0.32(+1.14%)
Jan 26, 2009	27.20	28.65	27.20	28.28	154,068	+1.08(+3.98%)
Jan 23, 2009	26.32	27.33	25.93	27.20	292,805	+0.14(+0.53%)
Jan 22, 2009	27.27	27.87	26.87	27.06	209,351	-0.52(-1.88%)
Jan 21, 2009	26.72	27.65	25.96	27.57	270,907	+1.83(+7.09%)
Jan 20, 2009	27.14	27.31	25.65	25.75	292,826	-1.36(-5.02%)
Jan 16, 2009	26.98	27.46	25.78	27.11	201,019	+0.47(+1.78%)
Jan 15, 2009	26.04	27.05	24.92	26.64	257,781	+0.80(+3.08%)
Jan 14, 2009	26.85	26.95	25.37	25.84	235,357	-1.41(-5.16%)
Jan 13, 2009	26.85	27.49	26.47	27.24	129,447	+0.69(+2.60%)
Jan 12, 2009	27.95	27.99	26.38	26.55	182,154	-1.18(-4.26%)
Jan 09, 2009	28.86	28.95	27.55	27.74	170,752	-1.16(-4.03%)
Jan 08, 2009	27.42	28.92	27.42	28.90	347,972	+0.92(+3.29%)
Jan 07, 2009	29.61	29.85	27.24	27.98	615,431	-1.90(-6.35%)
Jan 06, 2009	29.31	30.07	29.31	29.87	995,608	+0.77(+2.64%)
Jan 05, 2009	28.62	29.56	28.43	29.11	475,386	+0.46(+1.59%)
Jan 02, 2009	28.45	29.24	28.28	28.65	0	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.