Ormat Technologies (NY: ORA )

72.22 +0.98 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.94 19.36 18.83 19.09 128,542 -0.11(-0.57%)
Jul 28, 2011 19.36 19.43 19.14 19.20 130,700 -0.22(-1.13%)
Jul 27, 2011 19.56 19.68 19.40 19.42 138,872 -0.19(-0.98%)
Jul 26, 2011 19.90 19.96 19.51 19.62 133,682 -0.31(-1.56%)
Jul 25, 2011 19.61 20.05 19.54 19.93 118,390 +0.13(+0.65%)
Jul 22, 2011 19.80 19.84 19.76 19.80 115,153 -0.26(-1.28%)
Jul 21, 2011 20.00 20.14 19.85 20.05 128,484 +0.08(+0.41%)
Jul 20, 2011 19.85 20.05 19.83 19.97 119,138 +0.14(+0.69%)
Jul 19, 2011 19.74 19.84 19.52 19.84 127,215 +0.27(+1.40%)
Jul 18, 2011 19.98 20.05 19.49 19.56 98,656 -0.49(-2.46%)
Jul 15, 2011 19.51 20.12 19.51 20.05 169,749 +0.63(+3.25%)
Jul 14, 2011 19.88 19.88 19.41 19.42 140,012 -0.46(-2.30%)
Jul 13, 2011 20.22 20.22 19.46 19.88 320,889 -0.30(-1.50%)
Jul 12, 2011 20.13 20.48 20.13 20.18 168,112 -0.06(-0.32%)
Jul 11, 2011 20.67 20.73 20.14 20.25 170,819 -0.71(-3.41%)
Jul 08, 2011 20.70 20.97 20.60 20.96 148,539 +0.26(+1.24%)
Jul 07, 2011 20.76 20.82 20.50 20.70 224,071 +0.15(+0.71%)
Jul 06, 2011 20.42 20.68 20.16 20.56 206,963 +0.10(+0.49%)
Jul 05, 2011 20.79 20.79 20.34 20.46 250,663 -0.26(-1.24%)
Jul 01, 2011 20.17 20.73 20.07 20.71 160,707 +0.57(+2.82%)
Jun 30, 2011 20.45 20.45 20.12 20.15 139,109 -0.22(-1.08%)
Jun 29, 2011 20.14 20.57 19.89 20.37 250,480 +0.32(+1.60%)
Jun 28, 2011 19.80 20.12 19.78 20.05 186,792 +0.25(+1.25%)
Jun 27, 2011 20.05 20.13 19.73 19.80 199,099 -0.17(-0.87%)
Jun 24, 2011 20.34 20.34 19.85 19.97 1,725,198 -0.40(-1.98%)
Jun 23, 2011 20.51 20.60 20.14 20.38 220,541 -0.38(-1.85%)
Jun 22, 2011 20.73 21.17 20.70 20.76 189,546 -0.03(-0.13%)
Jun 21, 2011 20.72 21.17 20.58 20.79 158,028 +0.15(+0.71%)
Jun 20, 2011 20.54 20.65 20.53 20.64 154,440 +0.07(+0.36%)
Jun 17, 2011 20.84 20.84 20.48 20.57 227,088 -0.12(-0.58%)
Jun 16, 2011 20.49 20.83 20.43 20.69 130,676 +0.19(+0.94%)
Jun 15, 2011 20.70 21.35 20.48 20.49 263,147 -0.27(-1.28%)
Jun 14, 2011 20.31 20.79 20.14 20.76 299,168 +0.63(+3.14%)
Jun 13, 2011 20.14 20.38 20.04 20.13 278,710 -0.02(-0.09%)
Jun 10, 2011 20.78 20.84 20.03 20.15 483,642 -0.49(-2.35%)
Jun 09, 2011 19.48 21.26 19.47 20.63 731,707 +1.46(+7.59%)
Jun 08, 2011 19.10 19.49 19.10 19.18 550,911 +0.32(+1.70%)
Jun 07, 2011 19.09 19.10 18.80 18.86 173,322 -0.13(-0.68%)
Jun 06, 2011 19.21 19.64 18.97 18.98 167,362 -0.27(-1.38%)
Jun 03, 2011 19.51 19.63 19.19 19.25 120,999 -1.17(-5.74%)
May 24, 2011 20.78 20.80 20.25 20.42 219,662 -0.28(-1.37%)
May 23, 2011 20.90 21.13 20.58 20.70 162,589 -0.56(-2.63%)
May 20, 2011 21.50 21.50 21.14 21.26 118,957 -0.28(-1.32%)
May 19, 2011 21.30 21.74 21.03 21.55 256,475 +0.25(+1.16%)
May 18, 2011 21.32 21.62 21.19 21.30 221,499 -0.04(-0.17%)
May 17, 2011 21.23 21.51 21.13 21.34 315,111 +0.03(+0.13%)
May 16, 2011 21.21 21.87 21.03 21.31 341,002 +0.32(+1.53%)
May 13, 2011 21.52 21.55 20.81 20.99 154,444 -0.39(-1.84%)
May 12, 2011 20.19 21.43 20.19 21.38 365,215 +1.18(+5.83%)
May 11, 2011 21.00 21.01 19.91 20.20 433,000 -0.76(-3.62%)
May 10, 2011 20.68 21.04 20.60 20.96 178,451 +0.27(+1.32%)
May 09, 2011 20.66 21.15 20.50 20.69 380,771 -0.16(-0.75%)
May 06, 2011 20.47 20.89 20.24 20.84 342,727 +0.58(+2.84%)
May 05, 2011 22.05 22.05 19.81 20.27 574,962 -1.83(-8.27%)
May 04, 2011 21.99 22.30 21.61 22.09 254,193 -0.10(-0.45%)
May 03, 2011 22.72 22.74 22.04 22.19 154,365 -0.56(-2.45%)
May 02, 2011 22.75 22.76 22.71 22.75 122,942 +0.00(+0.00%)
Apr 29, 2011 22.84 22.88 22.60 22.75 127,589 +0.09(+0.40%)
Apr 28, 2011 23.05 23.05 22.59 22.66 161,232 -0.36(-1.55%)
Apr 27, 2011 23.00 23.07 22.76 23.02 63,027 +0.09(+0.40%)
Apr 26, 2011 22.88 23.05 22.77 22.93 108,693 +0.06(+0.28%)
Apr 25, 2011 23.04 23.04 22.72 22.86 81,616 -0.23(-0.99%)
Apr 21, 2011 22.71 23.12 22.69 23.09 78,182 +0.41(+1.81%)
Apr 20, 2011 22.67 23.02 22.53 22.68 149,826 +0.26(+1.18%)
Apr 19, 2011 23.32 23.38 22.31 22.41 276,669 -0.95(-4.07%)
Apr 18, 2011 23.14 23.37 22.87 23.36 100,285 +0.18(+0.79%)
Apr 15, 2011 22.99 23.46 22.99 23.18 134,468 +0.23(+1.00%)
Apr 14, 2011 22.89 23.14 22.69 22.95 156,109 +0.04(+0.16%)
Apr 13, 2011 22.92 23.48 22.84 22.92 236,917 +0.27(+1.21%)
Apr 12, 2011 23.39 23.39 22.62 22.64 247,258 -0.80(-3.43%)
Apr 11, 2011 23.67 23.67 23.33 23.45 109,713 -0.22(-0.93%)
Apr 08, 2011 23.94 24.01 23.53 23.67 127,355 -0.21(-0.88%)
Apr 07, 2011 24.04 24.15 23.80 23.88 209,415 +0.01(+0.04%)
Apr 06, 2011 23.55 23.89 23.35 23.87 184,873 +0.48(+2.07%)
Apr 05, 2011 23.43 23.69 23.33 23.38 173,404 -0.04(-0.16%)
Apr 04, 2011 23.25 23.45 22.99 23.42 134,055 +0.16(+0.67%)
Apr 01, 2011 23.22 23.43 23.00 23.26 81,647 +0.12(+0.51%)
Mar 31, 2011 23.45 23.53 22.99 23.14 139,052 -0.29(-1.25%)
Mar 30, 2011 22.92 23.53 22.52 23.44 436,792 +0.66(+2.89%)
Mar 29, 2011 22.56 22.92 22.48 22.78 172,844 +0.33(+1.47%)
Mar 28, 2011 22.84 22.99 22.45 22.45 147,871 -0.36(-1.56%)
Mar 25, 2011 22.94 23.08 22.67 22.81 195,297 -0.08(-0.36%)
Mar 24, 2011 23.01 23.14 22.79 22.89 159,886 -0.06(-0.28%)
Mar 23, 2011 22.87 23.06 22.44 22.95 158,610 +0.09(+0.40%)
Mar 22, 2011 22.70 22.92 22.47 22.86 147,621 +0.37(+1.67%)
Mar 21, 2011 22.77 22.80 22.45 22.49 167,497 -0.26(-1.12%)
Mar 18, 2011 22.96 23.01 22.58 22.74 207,997 +0.04(+0.16%)
Mar 17, 2011 22.89 22.96 22.39 22.71 263,215 +0.21(+0.93%)
Mar 16, 2011 22.34 23.12 22.17 22.50 505,781 +0.32(+1.44%)
Mar 15, 2011 22.25 22.33 21.69 22.18 363,428 +0.48(+2.23%)
Mar 14, 2011 21.30 21.86 21.07 21.69 371,413 +0.43(+2.02%)
Mar 11, 2011 21.22 21.39 21.04 21.26 189,688 +0.07(+0.34%)
Mar 10, 2011 21.42 21.49 21.07 21.19 310,691 -0.31(-1.44%)
Mar 09, 2011 21.69 21.78 21.34 21.50 574,385 -0.25(-1.13%)
Mar 08, 2011 21.83 22.01 21.61 21.75 295,743 +0.04(+0.17%)
Mar 07, 2011 22.15 22.29 21.55 21.71 269,392 -0.45(-2.02%)
Mar 04, 2011 22.35 22.36 21.75 22.16 147,914 -0.21(-0.94%)
Mar 03, 2011 22.40 22.48 22.17 22.37 169,274 +0.08(+0.37%)
Mar 02, 2011 22.28 22.41 22.00 22.28 286,019 -0.09(-0.41%)
Mar 01, 2011 22.76 23.05 22.15 22.37 366,452 -0.46(-2.04%)
Feb 28, 2011 22.73 23.05 22.55 22.84 380,267 +0.19(+0.85%)
Feb 25, 2011 21.98 22.68 21.73 22.65 337,884 +0.76(+3.46%)
Feb 24, 2011 22.79 22.80 21.31 21.89 1,646,667 -1.05(-4.57%)
Feb 23, 2011 25.09 25.53 22.94 22.94 641,903 -2.54(-9.98%)
Feb 22, 2011 26.20 26.26 25.31 25.48 244,735 -0.89(-3.39%)
Feb 18, 2011 26.11 26.44 26.11 26.38 212,066 +0.26(+0.98%)
Feb 17, 2011 26.58 26.65 26.11 26.12 328,734 -0.51(-1.92%)
Feb 16, 2011 26.82 26.92 26.62 26.63 110,983 -0.16(-0.58%)
Feb 15, 2011 27.06 27.22 26.79 26.79 113,967 -0.38(-1.41%)
Feb 14, 2011 26.79 27.33 26.61 27.17 150,090 +0.44(+1.64%)
Feb 11, 2011 26.70 26.86 26.69 26.73 77,367 +0.03(+0.10%)
Feb 10, 2011 26.78 26.90 26.66 26.71 149,315 -0.21(-0.78%)
Feb 09, 2011 27.57 27.70 26.82 26.92 172,496 -0.73(-2.64%)
Feb 08, 2011 27.73 27.76 27.55 27.64 96,408 -0.13(-0.46%)
Feb 07, 2011 27.70 27.93 27.70 27.77 204,420 +0.07(+0.26%)
Feb 04, 2011 27.73 27.84 27.44 27.70 90,788 -0.11(-0.39%)
Feb 03, 2011 28.02 28.03 27.46 27.81 146,241 -0.27(-0.97%)
Feb 02, 2011 28.31 28.38 28.01 28.08 109,680 -0.35(-1.22%)
Feb 01, 2011 28.15 28.47 28.06 28.43 132,994 +0.38(+1.37%)
Jan 31, 2011 28.36 28.40 28.05 28.05 125,364 -0.20(-0.71%)
Jan 28, 2011 28.45 28.45 28.16 28.25 145,464 -0.15(-0.55%)
Jan 27, 2011 27.82 28.47 27.82 28.40 134,380 +0.44(+1.56%)
Jan 26, 2011 28.11 28.14 27.79 27.96 158,476 -0.07(-0.26%)
Jan 25, 2011 27.95 28.09 27.87 28.04 68,174 -0.04(-0.13%)
Jan 24, 2011 27.79 28.20 27.71 28.07 176,208 +0.24(+0.85%)
Jan 21, 2011 27.86 28.07 27.64 27.84 143,452 +0.25(+0.89%)
Jan 20, 2011 27.95 28.03 27.52 27.59 140,964 -0.37(-1.34%)
Jan 19, 2011 28.44 28.47 27.91 27.96 100,295 -0.46(-1.64%)
Jan 18, 2011 28.26 28.45 28.18 28.43 89,550 +0.06(+0.22%)
Jan 14, 2011 28.16 28.37 28.04 28.37 108,552 +0.15(+0.52%)
Jan 13, 2011 28.28 28.39 27.96 28.22 178,111 +0.05(+0.16%)
Jan 12, 2011 27.81 28.24 27.74 28.17 243,128 +0.67(+2.42%)
Jan 11, 2011 27.13 27.55 27.03 27.51 248,236 +0.44(+1.62%)
Jan 10, 2011 27.12 27.31 26.89 27.07 81,309 -0.17(-0.64%)
Jan 07, 2011 27.13 27.32 26.89 27.24 140,422 +0.12(+0.44%)
Jan 06, 2011 27.10 27.21 26.82 27.13 112,303 -0.03(-0.10%)
Jan 05, 2011 26.66 27.23 26.64 27.15 116,217 +0.34(+1.26%)
Jan 04, 2011 26.89 26.91 26.55 26.82 117,268 -0.05(-0.20%)
Jan 03, 2011 27.17 27.19 26.74 26.87 122,182 -0.10(-0.37%)
Dec 31, 2010 26.80 27.11 26.77 26.97 68,388 +0.09(+0.34%)
Dec 30, 2010 26.92 27.02 26.64 26.88 139,328 -0.10(-0.37%)
Dec 29, 2010 26.84 27.17 26.71 26.98 85,033 +0.18(+0.68%)
Dec 28, 2010 26.87 26.89 26.72 26.80 54,947 -0.10(-0.37%)
Dec 27, 2010 26.85 26.90 26.71 26.90 38,438 +0.00(+0.00%)
Dec 23, 2010 26.90 26.99 26.38 26.90 100,862 +0.00(+0.00%)
Dec 22, 2010 26.30 26.99 26.30 26.90 103,795 +0.68(+2.61%)
Dec 21, 2010 26.38 26.38 26.09 26.21 60,800 +0.00(+0.00%)
Dec 20, 2010 26.13 26.32 26.13 26.21 100,394 +0.10(+0.38%)
Dec 17, 2010 25.69 26.21 25.69 26.11 160,039 +0.32(+1.24%)
Dec 16, 2010 25.65 25.98 25.65 25.79 105,337 +0.15(+0.57%)
Dec 15, 2010 25.68 25.99 25.57 25.65 104,935 -0.21(-0.81%)
Dec 14, 2010 25.58 25.90 25.58 25.86 85,074 +0.26(+1.03%)
Dec 13, 2010 25.95 25.99 25.55 25.59 127,348 -0.30(-1.16%)
Dec 10, 2010 25.72 25.94 25.58 25.89 161,566 +0.20(+0.78%)
Dec 09, 2010 25.51 25.71 25.41 25.69 94,534 +0.32(+1.26%)
Dec 08, 2010 25.36 25.54 25.11 25.37 93,781 +0.02(+0.07%)
Dec 07, 2010 25.37 25.87 25.29 25.36 115,139 +0.12(+0.47%)
Dec 06, 2010 24.80 25.35 24.65 25.24 148,986 +0.27(+1.10%)
Dec 03, 2010 24.71 25.00 24.56 24.96 105,442 +0.08(+0.33%)
Dec 02, 2010 24.62 24.92 24.40 24.88 80,601 +0.37(+1.53%)
Dec 01, 2010 24.77 24.93 24.42 24.51 182,746 +0.07(+0.30%)
Nov 30, 2010 24.32 24.46 24.23 24.44 128,833 -0.04(-0.15%)
Nov 29, 2010 24.57 24.65 24.32 24.47 172,239 -0.16(-0.67%)
Nov 26, 2010 24.77 25.00 24.63 24.64 104,200 -0.19(-0.77%)
Nov 24, 2010 24.75 24.83 24.83 24.83 68,570 +0.16(+0.63%)
Nov 23, 2010 24.48 24.85 24.27 24.67 85,606 -0.03(-0.11%)
Nov 22, 2010 24.88 25.19 24.53 24.70 133,806 -0.41(-1.63%)
Nov 19, 2010 25.09 25.19 24.72 25.11 93,114 -0.06(-0.25%)
Nov 18, 2010 24.85 25.34 24.75 25.17 89,550 +0.55(+2.22%)
Nov 17, 2010 24.56 24.86 24.44 24.63 114,097 +0.03(+0.11%)
Nov 16, 2010 24.52 24.65 24.38 24.60 206,486 +0.22(+0.90%)
Nov 15, 2010 24.38 24.73 24.21 24.38 104,153 -0.02(-0.07%)
Nov 12, 2010 24.75 24.77 24.37 24.40 112,786 -0.45(-1.79%)
Nov 11, 2010 24.78 24.88 24.65 24.84 89,037 -0.12(-0.47%)
Nov 10, 2010 24.78 24.97 24.53 24.96 157,282 +0.26(+1.07%)
Nov 09, 2010 25.02 25.23 24.67 24.70 322,129 -0.31(-1.24%)
Nov 08, 2010 25.49 25.49 24.95 25.01 204,979 -0.68(-2.66%)
Nov 05, 2010 25.58 25.88 25.24 25.69 182,553 +0.04(+0.14%)
Nov 04, 2010 25.87 26.02 25.35 25.65 152,113 +0.00(+0.00%)
Nov 03, 2010 25.53 25.87 25.48 25.65 70,519 +0.11(+0.43%)
Nov 02, 2010 25.65 25.72 25.36 25.55 147,195 -0.03(-0.11%)
Nov 01, 2010 26.11 26.12 25.39 25.57 177,878 -0.37(-1.44%)
Oct 29, 2010 25.71 26.10 25.65 25.95 65,452 +0.15(+0.60%)
Oct 28, 2010 25.84 25.96 25.65 25.79 51,041 +0.00(+0.00%)
Oct 27, 2010 25.65 25.80 25.36 25.79 72,263 -0.37(-1.43%)
Oct 25, 2010 26.18 26.49 26.15 26.16 95,803 +0.13(+0.49%)
Oct 22, 2010 26.06 26.19 25.84 26.04 62,199 +0.03(+0.10%)
Oct 21, 2010 26.06 26.28 25.75 26.01 135,354 -0.36(-1.38%)
Oct 20, 2010 26.19 26.66 26.11 26.37 103,606 +0.19(+0.73%)
Oct 19, 2010 26.28 26.50 26.07 26.18 148,294 -0.51(-1.91%)
Oct 18, 2010 26.51 26.83 26.42 26.69 93,148 +0.19(+0.72%)
Oct 15, 2010 26.85 27.01 26.48 26.50 153,928 -0.38(-1.42%)
Oct 14, 2010 27.18 27.41 26.70 26.88 145,851 -0.39(-1.43%)
Oct 13, 2010 27.25 27.34 27.06 27.27 114,238 +0.11(+0.40%)
Oct 12, 2010 27.17 27.29 26.90 27.17 91,168 -0.21(-0.76%)
Oct 11, 2010 27.35 27.61 27.25 27.37 133,920 +0.00(+0.00%)
Oct 08, 2010 27.37 27.48 27.00 27.37 230,032 +0.35(+1.28%)
Oct 07, 2010 27.24 27.29 26.98 27.03 65,657 -0.21(-0.77%)
Oct 06, 2010 27.24 27.39 27.05 27.24 118,400 -0.07(-0.27%)
Oct 05, 2010 27.07 27.39 27.01 27.31 145,504 +0.35(+1.32%)
Oct 04, 2010 26.89 27.07 26.75 26.96 112,047 -0.09(-0.34%)
Oct 01, 2010 27.05 27.05 26.65 27.05 140,716 +0.50(+1.89%)
Sep 30, 2010 26.68 26.79 26.28 26.55 192,089 +0.01(+0.04%)
Sep 29, 2010 26.45 26.66 26.09 26.54 217,011 +0.02(+0.07%)
Sep 28, 2010 26.46 26.60 25.96 26.52 111,156 +0.13(+0.48%)
Sep 27, 2010 26.67 26.73 26.30 26.39 191,555 -0.39(-1.46%)
Sep 24, 2010 26.68 26.79 26.40 26.78 202,867 +0.34(+1.27%)
Sep 23, 2010 26.29 26.56 26.09 26.45 113,553 -0.03(-0.10%)
Sep 22, 2010 26.38 26.75 26.16 26.47 122,505 -0.08(-0.31%)
Sep 21, 2010 26.52 26.92 26.14 26.56 321,388 -0.25(-0.92%)
Sep 20, 2010 26.47 26.80 26.21 26.80 131,924 +0.31(+1.17%)
Sep 17, 2010 26.49 26.87 26.18 26.49 172,050 -0.01(-0.03%)
Sep 15, 2010 26.46 26.53 26.14 26.50 127,178 -0.07(-0.27%)
Sep 14, 2010 26.21 26.73 25.77 26.57 192,174 +0.32(+1.21%)
Sep 13, 2010 26.32 26.32 25.96 26.26 129,105 +0.12(+0.45%)
Sep 10, 2010 26.16 26.35 26.09 26.14 81,915 -0.11(-0.42%)
Sep 09, 2010 26.12 26.45 26.12 26.25 131,006 +0.41(+1.58%)
Sep 08, 2010 25.61 25.90 25.53 25.84 203,770 +0.23(+0.89%)
Sep 07, 2010 25.99 26.06 25.55 25.61 150,866 -0.52(-1.99%)
Sep 03, 2010 26.28 26.49 25.79 26.13 126,119 +0.04(+0.14%)
Sep 02, 2010 25.86 26.12 25.65 26.09 232,440 +0.26(+1.02%)
Sep 01, 2010 25.48 25.90 25.26 25.83 310,549 +0.83(+3.31%)
Aug 31, 2010 24.99 25.25 24.67 25.00 549 -0.02(-0.07%)
Aug 30, 2010 25.55 25.60 24.93 25.02 143,399 -0.35(-1.36%)
Aug 27, 2010 25.36 25.42 24.46 25.36 193,846 +0.84(+3.41%)
Aug 26, 2010 24.60 24.99 24.50 24.53 258,027 +0.06(+0.26%)
Aug 25, 2010 23.62 24.57 23.48 24.46 160,137 +0.61(+2.56%)
Aug 24, 2010 23.96 23.99 23.57 23.85 123,532 -0.29(-1.21%)
Aug 23, 2010 23.78 24.31 23.66 24.14 165,591 +0.36(+1.53%)
Aug 20, 2010 23.87 23.97 23.57 23.78 109,618 -0.27(-1.14%)
Aug 19, 2010 24.45 24.56 23.92 24.05 212,818 -0.57(-2.33%)
Aug 18, 2010 24.81 24.82 24.14 24.63 374,524 -0.20(-0.81%)
Aug 17, 2010 24.75 25.03 24.56 24.83 179,405 +0.25(+1.04%)
Aug 16, 2010 24.67 24.89 24.35 24.57 111,350 -0.07(-0.30%)
Aug 13, 2010 24.64 25.06 24.06 24.64 151,914 +0.49(+2.03%)
Aug 12, 2010 24.07 24.38 23.86 24.15 271,955 -0.15(-0.64%)
Aug 11, 2010 25.31 25.33 24.25 24.31 222,485 -1.34(-5.21%)
Aug 10, 2010 25.75 25.91 25.42 25.64 133,052 -0.46(-1.77%)
Aug 09, 2010 26.29 26.44 25.92 26.11 153,929 -0.25(-0.97%)
Aug 06, 2010 26.36 26.45 25.58 26.36 221,707 +0.43(+1.65%)
Aug 05, 2010 26.08 26.10 24.98 25.93 370,658 -0.17(-0.66%)
Aug 04, 2010 25.78 26.28 25.53 26.11 258,996 +0.44(+1.70%)
Aug 03, 2010 25.97 26.19 25.57 25.67 120,134 -0.50(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.