Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.63	19.70	19.44	19.70	79,308	+0.48(+2.49%)
Jun 28, 2012	19.24	19.35	18.91	19.22	169,440	-0.18(-0.95%)
Jun 27, 2012	19.46	19.86	19.29	19.40	181,683	-0.04(-0.19%)
Jun 26, 2012	19.57	19.60	19.27	19.44	78,679	-0.10(-0.52%)
Jun 25, 2012	19.66	19.74	19.36	19.54	77,210	-0.41(-2.08%)
Jun 22, 2012	19.35	20.09	19.35	19.95	271,948	+0.76(+3.98%)
Jun 21, 2012	19.23	19.48	18.99	19.19	170,133	-0.07(-0.38%)
Jun 20, 2012	19.22	19.28	18.92	19.26	90,689	+0.02(+0.10%)
Jun 19, 2012	19.09	19.30	18.93	19.24	94,352	+0.29(+1.55%)
Jun 18, 2012	19.61	19.61	18.50	18.95	277,180	-0.82(-4.15%)
Jun 15, 2012	19.35	19.82	19.10	19.77	155,740	+0.44(+2.29%)
Jun 14, 2012	18.98	19.51	18.89	19.33	139,730	+0.49(+2.59%)
Jun 13, 2012	18.94	19.04	18.70	18.84	95,248	-0.15(-0.78%)
Jun 12, 2012	18.75	19.01	18.32	18.99	112,133	+0.28(+1.48%)
Jun 11, 2012	19.35	19.35	18.71	18.71	137,237	-0.42(-2.21%)
Jun 08, 2012	19.09	19.22	18.85	19.13	58,827	+0.01(+0.05%)
Jun 07, 2012	19.60	19.80	19.08	19.12	147,406	-0.25(-1.28%)
Jun 06, 2012	18.78	19.43	18.68	19.37	102,745	+0.72(+3.85%)
Jun 05, 2012	18.42	18.75	18.36	18.65	60,350	+0.19(+1.05%)
Jun 04, 2012	18.27	18.52	18.20	18.46	105,321	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.