Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.36	19.85	19.36	19.58	121,083	+0.20(+1.05%)
Jan 30, 2013	19.54	19.54	19.17	19.38	73,901	-0.18(-0.94%)
Jan 29, 2013	19.13	19.59	19.13	19.56	124,293	+0.40(+2.07%)
Jan 28, 2013	18.62	19.30	18.55	19.17	86,003	+0.52(+2.82%)
Jan 25, 2013	18.71	18.71	18.54	18.64	77,708	+0.00(+0.00%)
Jan 24, 2013	18.61	18.70	18.54	18.64	117,387	+0.03(+0.15%)
Jan 23, 2013	17.49	18.61	17.30	18.61	210,322	+0.13(+0.70%)
Jan 22, 2013	18.12	18.49	18.09	18.49	67,786	+0.34(+1.88%)
Jan 18, 2013	18.31	18.31	18.00	18.14	61,735	-0.10(-0.56%)
Jan 17, 2013	17.97	18.26	17.70	18.25	87,174	+0.24(+1.33%)
Jan 16, 2013	18.19	18.19	17.91	18.01	41,918	-0.27(-1.46%)
Jan 15, 2013	18.27	18.41	18.12	18.27	49,959	-0.09(-0.50%)
Jan 14, 2013	18.70	18.70	18.26	18.37	59,888	-0.32(-1.72%)
Jan 11, 2013	18.40	18.72	18.32	18.69	70,820	+0.31(+1.70%)
Jan 10, 2013	18.22	18.41	18.07	18.37	59,896	+0.23(+1.27%)
Jan 09, 2013	18.31	18.33	17.77	18.14	96,666	-0.09(-0.51%)
Jan 08, 2013	18.05	18.26	17.87	18.24	102,914	+0.18(+0.97%)
Jan 07, 2013	18.26	18.26	17.56	18.06	127,100	-0.32(-1.75%)
Jan 04, 2013	18.35	18.50	18.22	18.38	26,839	+0.09(+0.50%)
Jan 03, 2013	18.49	18.63	18.22	18.29	66,049	-0.20(-1.10%)
Jan 02, 2013	18.33	18.63	17.76	18.49	146,599	+0.74(+4.15%)
Dec 31, 2012	17.63	17.83	17.46	17.76	111,395	+0.08(+0.47%)
Dec 28, 2012	17.75	17.83	17.43	17.67	109,323	-0.25(-1.39%)
Dec 27, 2012	17.99	18.08	17.67	17.92	96,771	-0.10(-0.56%)
Dec 26, 2012	18.07	18.38	17.95	18.02	64,381	-0.06(-0.36%)
Dec 24, 2012	18.12	18.14	17.94	18.09	37,809	-0.10(-0.56%)
Dec 21, 2012	18.02	18.36	17.85	18.19	179,818	-0.22(-1.20%)
Dec 20, 2012	18.72	18.81	18.30	18.41	122,256	-0.35(-1.87%)
Dec 19, 2012	18.95	19.16	18.73	18.76	106,247	-0.11(-0.59%)
Dec 18, 2012	18.61	19.00	18.41	18.87	84,759	+0.14(+0.74%)
Dec 17, 2012	17.71	18.80	17.65	18.73	295,426	+1.02(+5.77%)
Dec 14, 2012	18.07	18.10	17.61	17.71	108,661	-0.43(-2.39%)
Dec 13, 2012	18.04	18.25	17.81	18.14	71,594	+0.08(+0.46%)
Dec 12, 2012	17.87	18.15	17.82	18.06	140,094	+0.25(+1.40%)
Dec 11, 2012	17.67	17.88	16.92	17.81	110,538	+0.41(+2.33%)
Dec 10, 2012	16.82	17.41	16.80	17.41	85,673	+0.55(+3.28%)
Dec 07, 2012	17.01	17.01	16.73	16.86	38,675	-0.06(-0.38%)
Dec 06, 2012	16.92	17.07	16.75	16.92	28,644	-0.03(-0.16%)
Dec 05, 2012	16.84	17.09	16.77	16.95	67,810	+0.11(+0.66%)
Dec 04, 2012	16.64	16.87	16.52	16.84	45,850	-0.13(-0.76%)
Nov 30, 2012	16.91	17.01	16.73	16.97	96,966	+0.07(+0.44%)
Nov 29, 2012	16.52	17.15	16.52	16.89	117,717	+0.42(+2.57%)
Nov 28, 2012	15.69	16.47	15.69	16.47	109,282	+0.66(+4.20%)
Nov 27, 2012	16.06	16.23	15.75	15.81	71,904	-0.25(-1.55%)
Nov 26, 2012	16.16	16.29	15.90	16.05	87,774	-0.19(-1.19%)
Nov 23, 2012	15.86	16.27	15.83	16.25	54,812	+0.42(+2.68%)
Nov 21, 2012	15.76	15.85	15.57	15.82	46,620	+0.13(+0.82%)
Nov 20, 2012	15.91	15.91	15.36	15.69	206,700	-0.38(-2.35%)
Nov 19, 2012	15.76	16.07	15.72	16.07	189,694	+0.46(+2.95%)
Nov 16, 2012	15.72	15.79	15.35	15.61	81,508	-0.15(-0.93%)
Nov 15, 2012	16.06	16.11	15.62	15.76	120,566	-0.34(-2.12%)
Nov 14, 2012	16.58	16.71	16.01	16.10	141,330	-0.50(-3.00%)
Nov 13, 2012	16.58	16.83	16.58	16.60	120,273	-0.02(-0.11%)
Nov 12, 2012	17.02	17.02	16.62	16.62	106,376	-0.09(-0.55%)
Nov 09, 2012	16.86	16.99	16.58	16.71	87,284	-0.24(-1.41%)
Nov 08, 2012	17.30	17.32	16.63	16.95	127,492	-0.15(-0.86%)
Nov 07, 2012	18.18	18.18	16.77	17.09	289,238	-1.34(-7.25%)
Nov 06, 2012	17.84	18.47	17.73	18.43	154,777	+0.70(+3.95%)
Nov 05, 2012	17.79	17.88	17.62	17.73	47,094	-0.03(-0.16%)
Nov 02, 2012	17.91	17.91	17.40	17.76	75,524	-0.06(-0.36%)
Nov 01, 2012	17.52	17.83	17.52	17.82	91,201	+0.29(+1.68%)
Oct 31, 2012	17.29	17.65	17.29	17.53	71,166	+0.21(+1.22%)
Oct 26, 2012	17.28	17.32	17.32	17.32	45,709	+0.02(+0.11%)
Oct 25, 2012	17.44	17.49	17.15	17.30	33,583	-0.01(-0.05%)
Oct 24, 2012	17.28	17.40	17.18	17.31	30,488	+0.04(+0.21%)
Oct 23, 2012	17.05	17.33	16.92	17.27	49,721	+0.01(+0.05%)
Oct 19, 2012	18.02	18.02	17.14	17.26	226,388	-0.85(-4.68%)
Oct 18, 2012	18.13	18.26	17.93	18.11	55,216	-0.04(-0.20%)
Oct 17, 2012	18.04	18.15	18.03	18.14	25,126	+0.11(+0.61%)
Oct 16, 2012	18.08	18.28	17.71	18.03	74,593	+0.02(+0.10%)
Oct 15, 2012	17.54	18.14	17.54	18.02	36,511	+0.47(+2.68%)
Oct 12, 2012	17.91	17.93	17.50	17.55	61,157	-0.41(-2.26%)
Oct 11, 2012	17.94	18.08	17.79	17.95	35,185	+0.11(+0.62%)
Oct 10, 2012	17.63	17.90	17.52	17.84	35,061	+0.24(+1.36%)
Oct 09, 2012	17.49	17.61	17.37	17.60	57,818	+0.11(+0.63%)
Oct 08, 2012	17.51	17.65	17.41	17.49	28,529	-0.07(-0.42%)
Oct 05, 2012	17.33	17.72	17.24	17.56	38,859	+0.26(+1.49%)
Oct 04, 2012	17.21	17.33	17.11	17.31	66,410	+0.18(+1.02%)
Oct 03, 2012	17.13	17.36	16.98	17.13	52,185	+0.03(+0.16%)
Oct 02, 2012	17.17	17.18	16.84	17.10	73,930	-0.01(-0.05%)
Oct 01, 2012	17.34	17.57	17.09	17.11	54,793	-0.16(-0.91%)
Sep 28, 2012	17.44	17.44	17.15	17.27	41,659	-0.25(-1.42%)
Sep 27, 2012	17.16	17.68	17.07	17.52	138,280	+0.40(+2.31%)
Sep 26, 2012	17.57	17.57	17.09	17.12	73,471	-0.46(-2.62%)
Sep 25, 2012	17.73	17.93	17.58	17.58	91,717	-0.17(-0.93%)
Sep 24, 2012	17.55	17.80	17.43	17.75	65,120	+0.15(+0.84%)
Sep 21, 2012	17.69	17.69	17.40	17.60	125,417	+0.10(+0.58%)
Sep 20, 2012	17.36	17.60	17.32	17.50	39,490	+0.02(+0.11%)
Sep 19, 2012	17.44	17.60	17.39	17.48	65,659	+0.05(+0.26%)
Sep 18, 2012	17.56	17.62	17.36	17.44	59,835	-0.22(-1.25%)
Sep 17, 2012	17.82	17.83	17.56	17.66	38,294	-0.23(-1.29%)
Sep 14, 2012	18.05	18.11	17.70	17.89	74,252	-0.08(-0.46%)
Sep 13, 2012	17.44	17.99	17.44	17.97	76,358	+0.52(+2.96%)
Sep 12, 2012	17.65	17.65	17.25	17.45	124,988	-0.18(-1.04%)
Sep 11, 2012	17.45	17.66	17.45	17.64	44,440	+0.18(+1.06%)
Sep 10, 2012	17.36	17.62	17.32	17.45	61,216	+0.04(+0.21%)
Sep 07, 2012	17.54	17.59	17.36	17.42	51,427	-0.05(-0.26%)
Sep 06, 2012	17.35	17.57	17.23	17.46	79,642	+0.17(+0.96%)
Sep 05, 2012	17.44	17.60	17.22	17.30	73,336	-0.12(-0.69%)
Sep 04, 2012	17.46	17.46	17.03	17.42	85,840	-0.07(-0.42%)
Aug 31, 2012	18.03	18.10	17.37	17.49	129,572	-0.43(-2.42%)
Aug 30, 2012	18.14	18.14	17.87	17.92	71,097	-0.34(-1.87%)
Aug 29, 2012	18.33	18.43	18.26	18.26	59,391	-0.15(-0.80%)
Aug 27, 2012	18.62	18.69	18.34	18.41	56,019	-0.17(-0.89%)
Aug 24, 2012	18.64	18.91	18.49	18.58	68,780	-0.14(-0.74%)
Aug 23, 2012	19.01	19.01	18.58	18.72	34,886	-0.37(-1.93%)
Aug 22, 2012	19.12	19.26	18.90	19.08	67,198	-0.08(-0.43%)
Aug 21, 2012	19.24	19.48	18.99	19.17	96,537	-0.05(-0.24%)
Aug 20, 2012	18.58	19.30	18.40	19.21	145,729	+0.60(+3.22%)
Aug 17, 2012	18.31	18.61	18.04	18.61	122,689	+0.28(+1.51%)
Aug 16, 2012	18.16	18.37	17.91	18.34	58,158	+0.15(+0.81%)
Aug 15, 2012	17.84	18.21	17.74	18.19	83,187	+0.29(+1.59%)
Aug 14, 2012	17.80	18.02	17.76	17.91	58,998	+0.05(+0.26%)
Aug 13, 2012	18.03	18.03	17.56	17.86	83,898	-0.23(-1.27%)
Aug 10, 2012	18.37	18.37	18.03	18.09	60,811	-0.35(-1.90%)
Aug 09, 2012	18.31	18.53	18.12	18.44	77,967	+0.09(+0.50%)
Aug 08, 2012	18.45	18.45	18.15	18.35	87,057	-0.20(-1.09%)
Aug 07, 2012	18.70	18.92	18.49	18.55	100,549	-0.10(-0.54%)
Aug 06, 2012	18.33	18.68	18.23	18.65	129,624	+0.37(+2.01%)
Aug 03, 2012	18.37	18.59	18.17	18.28	233,383	+0.18(+1.02%)
Aug 02, 2012	17.01	18.71	16.55	18.10	345,248	+1.91(+11.81%)
Aug 01, 2012	16.51	17.01	16.19	16.19	239,569	-0.36(-2.17%)
Jul 31, 2012	16.48	16.70	16.43	16.55	255,433	+0.04(+0.22%)
Jul 30, 2012	16.53	16.61	16.44	16.51	124,588	-0.02(-0.11%)
Jul 27, 2012	16.57	16.57	16.20	16.53	133,043	+0.09(+0.56%)
Jul 26, 2012	16.57	16.67	16.31	16.44	75,948	+0.12(+0.73%)
Jul 25, 2012	16.52	16.62	16.26	16.32	130,670	-0.16(-0.95%)
Jul 24, 2012	16.89	17.00	16.42	16.47	120,818	-0.41(-2.45%)
Jul 23, 2012	16.91	17.07	16.83	16.89	151,316	-0.20(-1.18%)
Jul 20, 2012	17.27	17.43	17.01	17.09	193,737	-0.29(-1.69%)
Jul 19, 2012	17.69	17.70	17.34	17.38	88,096	-0.26(-1.46%)
Jul 18, 2012	17.67	17.83	17.56	17.64	81,411	+0.00(+0.00%)
Jul 17, 2012	17.82	17.96	17.61	17.64	178,059	-0.14(-0.78%)
Jul 16, 2012	17.61	17.92	17.47	17.78	159,328	+0.07(+0.42%)
Jul 13, 2012	17.64	17.81	17.64	17.70	68,192	+0.10(+0.57%)
Jul 12, 2012	17.31	17.71	17.31	17.60	157,950	+0.12(+0.68%)
Jul 11, 2012	17.30	17.58	17.27	17.48	121,327	+0.19(+1.12%)
Jul 10, 2012	17.78	17.85	17.01	17.29	192,776	-0.47(-2.64%)
Jul 09, 2012	18.93	18.93	17.32	17.76	332,097	-1.42(-7.43%)
Jul 06, 2012	19.28	19.41	19.12	19.18	73,447	-0.27(-1.37%)
Jul 05, 2012	19.67	19.68	19.39	19.45	76,404	-0.23(-1.17%)
Jul 03, 2012	19.76	19.76	19.56	19.68	78,287	-0.06(-0.28%)
Jul 02, 2012	19.66	19.74	19.33	19.74	216,018	+0.07(+0.37%)
Jun 29, 2012	19.60	19.66	19.40	19.66	79,443	+0.48(+2.49%)
Jun 28, 2012	19.21	19.32	18.88	19.18	169,729	-0.18(-0.95%)
Jun 27, 2012	19.42	19.83	19.26	19.37	181,993	-0.04(-0.19%)
Jun 26, 2012	19.53	19.57	19.24	19.40	78,813	-0.10(-0.52%)
Jun 25, 2012	19.62	19.71	19.33	19.51	77,341	-0.41(-2.08%)
Jun 22, 2012	19.31	20.06	19.31	19.92	272,411	+0.76(+3.98%)
Jun 21, 2012	19.20	19.45	18.95	19.16	170,423	-0.07(-0.38%)
Jun 20, 2012	19.18	19.25	18.89	19.23	90,843	+0.02(+0.10%)
Jun 19, 2012	19.06	19.27	18.90	19.21	94,513	+0.29(+1.56%)
Jun 18, 2012	19.58	19.58	18.47	18.92	277,652	-0.82(-4.15%)
Jun 15, 2012	19.31	19.79	19.06	19.74	156,005	+0.44(+2.29%)
Jun 14, 2012	18.94	19.48	18.85	19.29	139,968	+0.49(+2.59%)
Jun 13, 2012	18.91	19.01	18.67	18.81	95,410	-0.15(-0.78%)
Jun 12, 2012	18.71	18.98	18.29	18.95	112,324	+0.28(+1.48%)
Jun 11, 2012	19.32	19.32	18.68	18.68	137,470	-0.42(-2.21%)
Jun 08, 2012	19.06	19.18	18.82	19.10	58,928	+0.01(+0.05%)
Jun 07, 2012	19.57	19.76	19.05	19.09	147,657	-0.25(-1.28%)
Jun 06, 2012	18.75	19.40	18.65	19.34	102,920	+0.72(+3.85%)
Jun 05, 2012	18.38	18.71	18.33	18.62	60,453	+0.19(+1.05%)
Jun 04, 2012	18.24	18.49	18.17	18.43	105,500	+0.22(+1.21%)
Jun 01, 2012	18.31	18.52	18.15	18.21	80,969	-0.46(-2.46%)
May 31, 2012	18.49	18.82	18.29	18.67	245,213	+0.18(+0.99%)
May 30, 2012	18.69	18.74	18.45	18.49	77,869	-0.31(-1.66%)
May 29, 2012	18.83	18.92	18.64	18.80	108,040	+0.10(+0.54%)
May 25, 2012	18.81	18.98	18.54	18.70	64,072	-0.16(-0.83%)
May 24, 2012	18.92	18.95	18.52	18.85	83,634	-0.06(-0.29%)
May 23, 2012	18.75	19.01	18.47	18.91	121,925	-0.06(-0.34%)
May 22, 2012	19.23	19.30	18.83	18.97	155,011	-0.22(-1.15%)
May 21, 2012	19.06	19.27	18.79	19.19	161,529	+0.15(+0.77%)
May 18, 2012	19.03	19.14	18.86	19.05	173,424	+0.03(+0.14%)
May 17, 2012	19.04	19.37	18.94	19.02	217,689	-0.02(-0.10%)
May 16, 2012	19.44	19.58	19.01	19.04	191,979	-0.40(-2.08%)
May 15, 2012	20.14	20.26	19.14	19.44	269,323	-0.74(-3.68%)
May 14, 2012	19.45	20.40	19.45	20.18	297,078	+0.62(+3.19%)
May 11, 2012	19.23	19.63	19.18	19.56	235,965	+0.26(+1.33%)
May 10, 2012	19.17	19.42	19.06	19.30	308,148	+0.32(+1.69%)
May 09, 2012	19.60	20.18	18.87	18.98	714,589	+1.39(+7.93%)
May 08, 2012	17.30	17.61	17.16	17.59	191,016	+0.15(+0.84%)
May 07, 2012	17.16	17.48	16.92	17.44	164,213	+0.22(+1.28%)
May 04, 2012	17.73	17.83	17.20	17.22	133,434	-0.60(-3.35%)
May 03, 2012	18.07	18.26	17.73	17.82	164,662	-0.31(-1.72%)
May 02, 2012	18.19	18.28	18.01	18.13	135,540	-0.17(-0.95%)
May 01, 2012	18.13	18.72	18.02	18.30	204,935	+0.17(+0.91%)
Apr 30, 2012	17.95	18.22	17.80	18.14	206,636	+0.22(+1.23%)
Apr 27, 2012	17.73	18.02	17.66	17.92	170,210	+0.26(+1.45%)
Apr 26, 2012	17.15	17.72	17.12	17.66	144,548	+0.43(+2.50%)
Apr 25, 2012	17.06	17.35	16.90	17.23	118,548	+0.46(+2.74%)
Apr 24, 2012	16.57	16.77	16.49	16.77	94,603	+0.15(+0.88%)
Apr 23, 2012	16.56	16.69	16.33	16.62	181,577	-0.11(-0.66%)
Apr 20, 2012	16.87	16.97	16.67	16.73	77,040	+0.04(+0.22%)
Apr 19, 2012	16.70	16.86	16.41	16.70	138,645	-0.03(-0.16%)
Apr 18, 2012	16.86	16.88	16.65	16.72	109,226	-0.17(-0.98%)
Apr 17, 2012	16.83	16.99	16.79	16.89	114,499	+0.21(+1.27%)
Apr 16, 2012	16.68	16.82	16.61	16.68	291,221	+0.14(+0.83%)
Apr 13, 2012	16.86	16.86	16.50	16.54	102,498	-0.40(-2.38%)
Apr 12, 2012	16.83	17.07	16.80	16.95	97,912	+0.13(+0.76%)
Apr 11, 2012	16.84	16.93	16.73	16.82	130,550	+0.11(+0.66%)
Apr 10, 2012	17.25	17.25	16.62	16.71	202,500	-0.56(-3.24%)
Apr 09, 2012	17.50	17.52	17.16	17.27	143,147	-0.48(-2.69%)
Apr 05, 2012	17.82	17.90	17.61	17.74	248,474	-0.23(-1.28%)
Apr 04, 2012	18.43	18.44	17.94	17.97	160,490	-0.59(-3.16%)
Apr 03, 2012	18.45	18.73	18.45	18.56	221,171	+0.09(+0.50%)
Apr 02, 2012	18.46	18.64	18.25	18.47	153,465	-0.02(-0.10%)
Mar 30, 2012	19.17	19.17	18.49	18.49	279,264	-0.55(-2.89%)
Mar 29, 2012	19.15	19.21	18.67	19.04	176,352	-0.26(-1.33%)
Mar 28, 2012	19.17	19.30	19.01	19.29	178,758	+0.16(+0.81%)
Mar 27, 2012	19.12	19.19	19.05	19.14	169,196	-0.01(-0.05%)
Mar 26, 2012	18.94	19.31	18.94	19.15	251,021	+0.39(+2.10%)
Mar 23, 2012	18.72	18.83	18.57	18.75	93,693	+0.06(+0.34%)
Mar 22, 2012	18.64	18.69	18.50	18.69	149,386	-0.07(-0.39%)
Mar 21, 2012	18.92	18.92	18.68	18.76	163,523	-0.13(-0.68%)
Mar 20, 2012	18.94	19.05	18.85	18.89	139,017	-0.17(-0.91%)
Mar 19, 2012	18.91	19.19	18.91	19.06	277,590	+0.24(+1.27%)
Mar 16, 2012	18.50	18.99	18.48	18.83	282,432	+0.34(+1.84%)
Mar 15, 2012	18.50	18.57	18.26	18.49	126,963	+0.01(+0.05%)
Mar 14, 2012	18.27	18.53	18.25	18.48	145,245	+0.23(+1.26%)
Mar 13, 2012	18.17	18.26	17.96	18.25	119,117	+0.17(+0.96%)
Mar 12, 2012	18.34	18.34	17.90	18.07	86,736	-0.28(-1.55%)
Mar 09, 2012	18.20	18.59	18.08	18.36	126,680	+0.21(+1.16%)
Mar 08, 2012	18.08	18.19	17.76	18.15	85,259	+0.16(+0.87%)
Mar 07, 2012	17.92	18.03	17.72	17.99	102,471	+0.11(+0.62%)
Mar 06, 2012	17.84	18.00	17.81	17.88	174,387	-0.13(-0.71%)
Mar 05, 2012	17.75	18.07	17.41	18.01	198,138	+0.26(+1.45%)
Mar 02, 2012	18.17	18.21	17.63	17.75	255,020	-0.40(-2.22%)
Mar 01, 2012	18.62	18.65	18.11	18.16	195,425	-0.41(-2.22%)
Feb 29, 2012	18.35	18.98	18.21	18.57	488,650	+0.31(+1.71%)
Feb 28, 2012	18.26	18.30	18.03	18.26	339,434	+0.03(+0.15%)
Feb 27, 2012	18.18	18.27	17.95	18.23	234,311	-0.06(-0.35%)
Feb 24, 2012	17.55	18.35	17.44	18.29	324,172	+0.70(+3.96%)
Feb 23, 2012	16.99	17.83	16.20	17.60	366,860	+0.86(+5.15%)
Feb 22, 2012	16.62	16.90	16.53	16.73	332,704	+0.09(+0.55%)
Feb 21, 2012	16.46	16.75	16.32	16.64	224,127	+0.32(+1.97%)
Feb 17, 2012	16.33	16.46	16.17	16.32	140,000	+0.05(+0.34%)
Feb 16, 2012	15.85	16.35	15.79	16.27	109,756	+0.32(+2.01%)
Feb 15, 2012	16.06	16.13	15.83	15.95	149,618	-0.08(-0.52%)
Feb 14, 2012	15.79	16.03	15.65	16.03	299,921	+0.20(+1.28%)
Feb 13, 2012	15.80	15.93	15.67	15.83	165,106	+0.13(+0.82%)
Feb 10, 2012	15.57	15.71	15.34	15.70	131,182	-0.03(-0.17%)
Feb 09, 2012	15.47	15.75	15.33	15.72	165,944	+0.27(+1.72%)
Feb 08, 2012	15.44	15.59	15.24	15.46	162,915	+0.03(+0.18%)
Feb 07, 2012	15.32	15.50	15.22	15.43	258,523	+0.06(+0.42%)
Feb 06, 2012	15.21	15.39	15.06	15.37	228,548	+0.08(+0.54%)
Feb 03, 2012	15.11	15.33	14.90	15.28	222,920	+0.38(+2.52%)
Feb 02, 2012	15.00	15.19	14.69	14.91	279,848	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.