Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.78	21.18	20.66	21.05	124,112	+0.15(+0.71%)
May 30, 2013	20.94	21.09	20.70	20.91	27,093	-0.01(-0.04%)
May 29, 2013	21.37	21.37	20.78	20.92	71,907	-0.58(-2.70%)
May 28, 2013	21.23	21.54	21.18	21.50	84,033	+0.58(+2.78%)
May 24, 2013	21.00	21.21	20.61	20.92	34,731	-0.18(-0.83%)
May 23, 2013	20.63	21.14	20.56	21.09	48,723	+0.16(+0.75%)
May 22, 2013	21.63	21.87	20.71	20.93	71,494	-0.70(-3.24%)
May 21, 2013	21.52	21.67	21.35	21.63	72,608	+0.09(+0.43%)
May 20, 2013	21.63	21.63	21.19	21.54	75,429	-0.20(-0.93%)
May 17, 2013	21.34	21.75	21.31	21.75	65,553	+0.47(+2.21%)
May 16, 2013	21.66	21.66	21.07	21.27	59,919	-0.48(-2.21%)
May 15, 2013	21.65	22.10	21.51	21.75	121,099	+0.52(+2.43%)
May 13, 2013	21.00	21.41	20.97	21.24	85,534	+0.23(+1.10%)
May 10, 2013	20.85	21.14	20.72	21.01	68,077	+0.27(+1.29%)
May 09, 2013	21.17	21.17	20.36	20.74	85,975	-0.35(-1.66%)
May 08, 2013	20.76	21.67	20.70	21.09	123,394	+0.47(+2.28%)
May 07, 2013	20.76	20.76	20.50	20.62	61,605	-0.15(-0.71%)
May 06, 2013	20.20	20.82	20.20	20.77	105,962	+0.47(+2.32%)
May 03, 2013	20.27	20.36	20.07	20.30	64,703	+0.32(+1.62%)
May 02, 2013	19.77	20.12	19.73	19.97	67,507	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.