Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.77	21.35	20.77	21.21	94,954	+0.44(+2.13%)
Jul 30, 2013	21.09	21.17	20.40	20.77	60,155	-0.22(-1.05%)
Jul 29, 2013	21.05	21.26	20.91	20.99	38,149	-0.17(-0.78%)
Jul 26, 2013	21.09	21.37	20.89	21.16	92,497	+0.02(+0.09%)
Jul 25, 2013	21.47	21.82	20.76	21.14	258,342	-0.41(-1.92%)
Jul 24, 2013	22.00	22.00	21.40	21.55	77,819	-0.40(-1.80%)
Jul 23, 2013	22.11	22.14	21.87	21.95	129,235	-0.14(-0.63%)
Jul 22, 2013	22.10	22.20	21.98	22.09	56,347	+0.11(+0.50%)
Jul 19, 2013	22.40	22.69	21.81	21.98	103,035	-0.50(-2.21%)
Jul 18, 2013	22.61	22.61	22.36	22.47	111,637	+0.00(+0.00%)
Jul 17, 2013	23.68	23.73	22.27	22.47	167,985	-1.11(-4.69%)
Jul 16, 2013	22.99	23.58	22.85	23.58	72,526	+0.61(+2.65%)
Jul 15, 2013	22.64	23.03	22.52	22.97	40,754	+0.32(+1.42%)
Jul 12, 2013	22.84	23.01	22.37	22.65	62,954	-0.32(-1.40%)
Jul 11, 2013	22.38	23.00	22.14	22.97	82,298	+0.72(+3.23%)
Jul 10, 2013	22.23	22.34	22.08	22.25	37,668	-0.01(-0.04%)
Jul 09, 2013	22.09	22.29	22.05	22.26	49,717	+0.28(+1.26%)
Jul 08, 2013	21.72	22.11	21.72	21.99	42,991	+0.31(+1.45%)
Jul 05, 2013	21.74	21.86	21.08	21.67	59,249	+0.24(+1.12%)
Jul 03, 2013	21.17	21.51	21.04	21.43	19,733	+0.18(+0.87%)
Jul 02, 2013	21.35	21.53	21.05	21.25	76,428	-0.18(-0.82%)
Jul 01, 2013	21.89	22.02	21.32	21.42	80,890	-0.24(-1.11%)
Jun 28, 2013	21.51	21.87	21.51	21.66	242,816	+0.03(+0.13%)
Jun 27, 2013	21.20	21.96	21.20	21.64	133,254	+0.55(+2.62%)
Jun 26, 2013	20.99	21.26	20.95	21.08	59,911	+0.32(+1.55%)
Jun 25, 2013	20.36	20.91	20.14	20.76	104,934	+0.72(+3.58%)
Jun 24, 2013	20.12	20.24	19.55	20.04	124,085	-0.30(-1.49%)
Jun 21, 2013	20.55	20.60	20.26	20.35	116,464	-0.13(-0.63%)
Jun 20, 2013	20.82	20.96	20.27	20.47	122,619	-0.69(-3.26%)
Jun 19, 2013	21.63	21.73	21.12	21.17	60,469	-0.41(-1.92%)
Jun 18, 2013	21.28	21.64	21.25	21.58	55,534	+0.32(+1.52%)
Jun 17, 2013	21.48	21.71	21.11	21.26	41,917	-0.14(-0.65%)
Jun 14, 2013	21.53	21.61	20.94	21.40	65,924	-0.14(-0.64%)
Jun 13, 2013	21.51	21.71	20.86	21.53	74,719	-0.01(-0.04%)
Jun 12, 2013	22.14	22.22	21.41	21.54	51,116	-0.46(-2.09%)
Jun 11, 2013	21.52	22.08	21.43	22.00	81,096	+0.17(+0.76%)
Jun 10, 2013	21.38	21.93	21.38	21.84	65,172	+0.64(+3.04%)
Jun 07, 2013	21.63	21.63	20.99	21.19	59,839	-0.21(-0.99%)
Jun 06, 2013	20.80	21.42	20.74	21.41	87,925	+0.56(+2.70%)
Jun 05, 2013	20.88	21.00	20.63	20.84	55,696	-0.05(-0.22%)
Jun 04, 2013	21.48	21.57	20.82	20.89	113,521	-0.61(-2.83%)
Jun 03, 2013	21.05	21.56	20.73	21.50	117,481	+0.48(+2.28%)
May 31, 2013	20.74	21.15	20.62	21.02	124,321	+0.15(+0.71%)
May 30, 2013	20.91	21.05	20.67	20.87	27,138	-0.01(-0.04%)
May 29, 2013	21.33	21.33	20.74	20.88	72,028	-0.58(-2.70%)
May 28, 2013	21.19	21.51	21.15	21.46	84,175	+0.58(+2.78%)
May 24, 2013	20.96	21.17	20.58	20.88	34,789	-0.18(-0.83%)
May 23, 2013	20.59	21.10	20.53	21.05	48,805	+0.16(+0.75%)
May 22, 2013	21.60	21.83	20.68	20.90	71,614	-0.70(-3.24%)
May 21, 2013	21.49	21.64	21.31	21.60	72,730	+0.09(+0.43%)
May 20, 2013	21.59	21.60	21.16	21.51	75,556	-0.20(-0.93%)
May 17, 2013	21.30	21.72	21.27	21.71	65,663	+0.47(+2.21%)
May 16, 2013	21.63	21.63	21.04	21.24	60,020	-0.48(-2.21%)
May 15, 2013	21.62	22.06	21.48	21.72	121,303	+0.52(+2.43%)
May 13, 2013	20.96	21.38	20.94	21.20	85,679	+0.23(+1.10%)
May 10, 2013	20.82	21.10	20.69	20.97	68,192	+0.27(+1.29%)
May 09, 2013	21.14	21.14	20.33	20.70	86,119	-0.35(-1.66%)
May 08, 2013	20.72	21.64	20.67	21.05	123,602	+0.47(+2.28%)
May 07, 2013	20.72	20.72	20.47	20.59	61,709	-0.15(-0.71%)
May 06, 2013	20.16	20.79	20.16	20.73	106,140	+0.47(+2.32%)
May 03, 2013	20.24	20.33	20.03	20.26	64,812	+0.32(+1.62%)
May 02, 2013	19.74	20.09	19.69	19.94	67,621	+0.24(+1.22%)
May 01, 2013	19.94	20.03	19.68	19.70	131,041	-0.32(-1.61%)
Apr 30, 2013	20.16	20.19	19.92	20.02	59,085	-0.17(-0.82%)
Apr 29, 2013	20.12	20.32	20.12	20.19	42,521	+0.15(+0.73%)
Apr 26, 2013	19.76	20.34	19.78	20.04	78,473	+0.26(+1.30%)
Apr 25, 2013	19.65	19.91	19.62	19.78	118,826	+0.19(+0.99%)
Apr 24, 2013	18.80	19.69	18.80	19.59	88,139	+0.81(+4.32%)
Apr 23, 2013	18.64	18.83	18.48	18.78	38,138	+0.23(+1.24%)
Apr 22, 2013	18.27	18.67	18.01	18.55	66,379	+0.31(+1.72%)
Apr 19, 2013	18.49	18.81	18.18	18.24	265,111	-0.22(-1.20%)
Apr 18, 2013	18.62	18.64	18.31	18.46	102,554	-0.19(-1.04%)
Apr 17, 2013	18.76	18.76	18.40	18.65	143,862	-0.30(-1.60%)
Apr 16, 2013	18.91	19.05	18.62	18.95	80,998	+0.18(+0.98%)
Apr 15, 2013	19.59	19.69	18.71	18.77	74,313	-0.99(-5.03%)
Apr 12, 2013	19.25	19.88	19.25	19.77	55,542	+0.34(+1.75%)
Apr 11, 2013	19.42	19.53	19.16	19.42	90,884	+0.01(+0.05%)
Apr 10, 2013	19.30	19.59	19.23	19.42	92,236	+0.13(+0.67%)
Apr 09, 2013	19.75	19.77	19.25	19.29	74,917	-0.41(-2.10%)
Apr 08, 2013	19.59	20.01	19.27	19.70	113,593	+0.15(+0.75%)
Apr 05, 2013	18.72	19.67	18.72	19.55	104,214	+0.50(+2.61%)
Apr 04, 2013	18.40	19.16	18.40	19.06	139,202	+0.68(+3.71%)
Apr 03, 2013	18.86	18.97	18.24	18.37	186,995	-0.54(-2.87%)
Apr 02, 2013	18.75	19.05	18.75	18.92	64,317	+0.27(+1.43%)
Apr 01, 2013	19.00	19.12	18.51	18.65	47,612	-0.37(-1.94%)
Mar 28, 2013	18.94	19.20	18.80	19.02	92,192	+0.11(+0.58%)
Mar 27, 2013	18.84	19.02	18.72	18.91	118,894	-0.09(-0.48%)
Mar 26, 2013	19.15	19.23	18.84	19.00	102,346	-0.06(-0.34%)
Mar 25, 2013	18.87	19.30	18.87	19.07	55,762	+0.25(+1.32%)
Mar 22, 2013	19.04	19.06	18.76	18.82	43,853	-0.18(-0.92%)
Mar 21, 2013	18.87	19.07	18.87	18.99	54,555	-0.07(-0.39%)
Mar 20, 2013	19.22	19.28	18.96	19.07	83,214	-0.13(-0.67%)
Mar 19, 2013	19.02	19.22	18.74	19.19	78,423	+0.22(+1.16%)
Mar 18, 2013	18.90	19.16	18.80	18.97	55,995	-0.06(-0.34%)
Mar 15, 2013	19.15	19.34	19.01	19.04	150,603	-0.07(-0.39%)
Mar 14, 2013	19.00	19.14	18.76	19.11	59,363	+0.22(+1.17%)
Mar 13, 2013	19.36	19.36	18.87	18.89	59,633	-0.42(-2.19%)
Mar 12, 2013	19.15	19.46	19.03	19.31	80,920	+0.07(+0.38%)
Mar 11, 2013	19.18	19.32	18.99	19.24	77,765	-0.01(-0.05%)
Mar 08, 2013	19.59	19.59	19.12	19.25	48,640	-0.19(-0.99%)
Mar 07, 2013	19.48	19.50	19.09	19.44	65,309	+0.00(+0.00%)
Mar 06, 2013	19.26	19.72	19.24	19.44	69,865	+0.29(+1.54%)
Mar 05, 2013	19.10	19.30	19.05	19.15	50,158	+0.14(+0.73%)
Mar 04, 2013	19.00	19.06	18.97	19.01	89,621	-0.07(-0.39%)
Mar 01, 2013	18.70	19.15	18.57	19.08	77,212	+0.26(+1.37%)
Feb 28, 2013	18.71	18.96	18.71	18.83	160,749	-0.06(-0.34%)
Feb 27, 2013	19.86	19.86	18.17	18.89	218,699	-1.07(-5.35%)
Feb 26, 2013	19.80	20.13	19.69	19.96	76,659	+0.26(+1.31%)
Feb 25, 2013	20.05	20.21	19.65	19.70	92,456	-0.23(-1.16%)
Feb 22, 2013	19.43	19.96	19.41	19.93	61,366	+0.65(+3.39%)
Feb 21, 2013	19.83	19.88	19.16	19.28	59,427	-0.60(-3.01%)
Feb 20, 2013	20.03	20.42	19.86	19.88	136,460	-0.16(-0.78%)
Feb 19, 2013	19.38	20.06	19.34	20.03	80,620	+0.72(+3.72%)
Feb 15, 2013	19.68	19.68	19.24	19.31	71,314	-0.28(-1.41%)
Feb 14, 2013	19.83	19.87	19.56	19.59	43,923	-0.33(-1.66%)
Feb 13, 2013	19.43	19.94	19.41	19.92	84,216	+0.53(+2.71%)
Feb 12, 2013	19.05	19.51	19.04	19.40	40,052	+0.35(+1.84%)
Feb 11, 2013	19.28	19.28	18.97	19.05	53,017	-0.29(-1.48%)
Feb 08, 2013	19.38	19.53	19.19	19.33	63,157	-0.03(-0.14%)
Feb 07, 2013	18.95	19.45	18.93	19.36	51,160	+0.38(+1.99%)
Feb 06, 2013	18.83	19.02	18.80	18.98	57,472	+0.34(+1.83%)
Feb 04, 2013	19.51	19.51	18.64	18.64	94,757	-1.02(-5.20%)
Feb 01, 2013	19.70	19.79	19.54	19.66	61,392	+0.08(+0.42%)
Jan 31, 2013	19.36	19.85	19.36	19.58	121,083	+0.20(+1.05%)
Jan 30, 2013	19.54	19.54	19.17	19.38	73,901	-0.18(-0.94%)
Jan 29, 2013	19.13	19.59	19.13	19.56	124,293	+0.40(+2.07%)
Jan 28, 2013	18.62	19.30	18.55	19.17	86,003	+0.52(+2.82%)
Jan 25, 2013	18.71	18.71	18.54	18.64	77,708	+0.00(+0.00%)
Jan 24, 2013	18.61	18.70	18.54	18.64	117,387	+0.03(+0.15%)
Jan 23, 2013	17.49	18.61	17.30	18.61	210,322	+0.13(+0.70%)
Jan 22, 2013	18.12	18.49	18.09	18.49	67,786	+0.34(+1.88%)
Jan 18, 2013	18.31	18.31	18.00	18.14	61,735	-0.10(-0.56%)
Jan 17, 2013	17.97	18.26	17.70	18.25	87,174	+0.24(+1.33%)
Jan 16, 2013	18.19	18.19	17.91	18.01	41,918	-0.27(-1.46%)
Jan 15, 2013	18.27	18.41	18.12	18.27	49,959	-0.09(-0.50%)
Jan 14, 2013	18.70	18.70	18.26	18.37	59,888	-0.32(-1.72%)
Jan 11, 2013	18.40	18.72	18.32	18.69	70,820	+0.31(+1.70%)
Jan 10, 2013	18.22	18.41	18.07	18.37	59,896	+0.23(+1.27%)
Jan 09, 2013	18.31	18.33	17.77	18.14	96,666	-0.09(-0.51%)
Jan 08, 2013	18.05	18.26	17.87	18.24	102,914	+0.18(+0.97%)
Jan 07, 2013	18.26	18.26	17.56	18.06	127,100	-0.32(-1.75%)
Jan 04, 2013	18.35	18.50	18.22	18.38	26,839	+0.09(+0.50%)
Jan 03, 2013	18.49	18.63	18.22	18.29	66,049	-0.20(-1.10%)
Jan 02, 2013	18.33	18.63	17.76	18.49	146,599	+0.74(+4.15%)
Dec 31, 2012	17.63	17.83	17.46	17.76	111,395	+0.08(+0.47%)
Dec 28, 2012	17.75	17.83	17.43	17.67	109,323	-0.25(-1.39%)
Dec 27, 2012	17.99	18.08	17.67	17.92	96,771	-0.10(-0.56%)
Dec 26, 2012	18.07	18.38	17.95	18.02	64,381	-0.06(-0.36%)
Dec 24, 2012	18.12	18.14	17.94	18.09	37,809	-0.10(-0.56%)
Dec 21, 2012	18.02	18.36	17.85	18.19	179,818	-0.22(-1.20%)
Dec 20, 2012	18.72	18.81	18.30	18.41	122,256	-0.35(-1.87%)
Dec 19, 2012	18.95	19.16	18.73	18.76	106,247	-0.11(-0.59%)
Dec 18, 2012	18.61	19.00	18.41	18.87	84,759	+0.14(+0.74%)
Dec 17, 2012	17.71	18.80	17.65	18.73	295,426	+1.02(+5.77%)
Dec 14, 2012	18.07	18.10	17.61	17.71	108,661	-0.43(-2.39%)
Dec 13, 2012	18.04	18.25	17.81	18.14	71,594	+0.08(+0.46%)
Dec 12, 2012	17.87	18.15	17.82	18.06	140,094	+0.25(+1.40%)
Dec 11, 2012	17.67	17.88	16.92	17.81	110,538	+0.41(+2.33%)
Dec 10, 2012	16.82	17.41	16.80	17.41	85,673	+0.55(+3.28%)
Dec 07, 2012	17.01	17.01	16.73	16.86	38,675	-0.06(-0.38%)
Dec 06, 2012	16.92	17.07	16.75	16.92	28,644	-0.03(-0.16%)
Dec 05, 2012	16.84	17.09	16.77	16.95	67,810	+0.11(+0.66%)
Dec 04, 2012	16.64	16.87	16.52	16.84	45,850	-0.13(-0.76%)
Nov 30, 2012	16.91	17.01	16.73	16.97	96,966	+0.07(+0.44%)
Nov 29, 2012	16.52	17.15	16.52	16.89	117,717	+0.42(+2.57%)
Nov 28, 2012	15.69	16.47	15.69	16.47	109,282	+0.66(+4.20%)
Nov 27, 2012	16.06	16.23	15.75	15.81	71,904	-0.25(-1.55%)
Nov 26, 2012	16.16	16.29	15.90	16.05	87,774	-0.19(-1.19%)
Nov 23, 2012	15.86	16.27	15.83	16.25	54,812	+0.42(+2.68%)
Nov 21, 2012	15.76	15.85	15.57	15.82	46,620	+0.13(+0.82%)
Nov 20, 2012	15.91	15.91	15.36	15.69	206,700	-0.38(-2.35%)
Nov 19, 2012	15.76	16.07	15.72	16.07	189,694	+0.46(+2.95%)
Nov 16, 2012	15.72	15.79	15.35	15.61	81,508	-0.15(-0.93%)
Nov 15, 2012	16.06	16.11	15.62	15.76	120,566	-0.34(-2.12%)
Nov 14, 2012	16.58	16.71	16.01	16.10	141,330	-0.50(-3.00%)
Nov 13, 2012	16.58	16.83	16.58	16.60	120,273	-0.02(-0.11%)
Nov 12, 2012	17.02	17.02	16.62	16.62	106,376	-0.09(-0.55%)
Nov 09, 2012	16.86	16.99	16.58	16.71	87,284	-0.24(-1.41%)
Nov 08, 2012	17.30	17.32	16.63	16.95	127,492	-0.15(-0.86%)
Nov 07, 2012	18.18	18.18	16.77	17.09	289,238	-1.34(-7.25%)
Nov 06, 2012	17.84	18.47	17.73	18.43	154,777	+0.70(+3.95%)
Nov 05, 2012	17.79	17.88	17.62	17.73	47,094	-0.03(-0.16%)
Nov 02, 2012	17.91	17.91	17.40	17.76	75,524	-0.06(-0.36%)
Nov 01, 2012	17.52	17.83	17.52	17.82	91,201	+0.29(+1.68%)
Oct 31, 2012	17.29	17.65	17.29	17.53	71,166	+0.21(+1.22%)
Oct 26, 2012	17.28	17.32	17.32	17.32	45,709	+0.02(+0.11%)
Oct 25, 2012	17.44	17.49	17.15	17.30	33,583	-0.01(-0.05%)
Oct 24, 2012	17.28	17.40	17.18	17.31	30,488	+0.04(+0.21%)
Oct 23, 2012	17.05	17.33	16.92	17.27	49,721	+0.01(+0.05%)
Oct 19, 2012	18.02	18.02	17.14	17.26	226,388	-0.85(-4.68%)
Oct 18, 2012	18.13	18.26	17.93	18.11	55,216	-0.04(-0.20%)
Oct 17, 2012	18.04	18.15	18.03	18.14	25,126	+0.11(+0.61%)
Oct 16, 2012	18.08	18.28	17.71	18.03	74,593	+0.02(+0.10%)
Oct 15, 2012	17.54	18.14	17.54	18.02	36,511	+0.47(+2.68%)
Oct 12, 2012	17.91	17.93	17.50	17.55	61,157	-0.41(-2.26%)
Oct 11, 2012	17.94	18.08	17.79	17.95	35,185	+0.11(+0.62%)
Oct 10, 2012	17.63	17.90	17.52	17.84	35,061	+0.24(+1.36%)
Oct 09, 2012	17.49	17.61	17.37	17.60	57,818	+0.11(+0.63%)
Oct 08, 2012	17.51	17.65	17.41	17.49	28,529	-0.07(-0.42%)
Oct 05, 2012	17.33	17.72	17.24	17.56	38,859	+0.26(+1.49%)
Oct 04, 2012	17.21	17.33	17.11	17.31	66,410	+0.18(+1.02%)
Oct 03, 2012	17.13	17.36	16.98	17.13	52,185	+0.03(+0.16%)
Oct 02, 2012	17.17	17.18	16.84	17.10	73,930	-0.01(-0.05%)
Oct 01, 2012	17.34	17.57	17.09	17.11	54,793	-0.16(-0.91%)
Sep 28, 2012	17.44	17.44	17.15	17.27	41,659	-0.25(-1.42%)
Sep 27, 2012	17.16	17.68	17.07	17.52	138,280	+0.40(+2.31%)
Sep 26, 2012	17.57	17.57	17.09	17.12	73,471	-0.46(-2.62%)
Sep 25, 2012	17.73	17.93	17.58	17.58	91,717	-0.17(-0.93%)
Sep 24, 2012	17.55	17.80	17.43	17.75	65,120	+0.15(+0.84%)
Sep 21, 2012	17.69	17.69	17.40	17.60	125,417	+0.10(+0.58%)
Sep 20, 2012	17.36	17.60	17.32	17.50	39,490	+0.02(+0.11%)
Sep 19, 2012	17.44	17.60	17.39	17.48	65,659	+0.05(+0.26%)
Sep 18, 2012	17.56	17.62	17.36	17.44	59,835	-0.22(-1.25%)
Sep 17, 2012	17.82	17.83	17.56	17.66	38,294	-0.23(-1.29%)
Sep 14, 2012	18.05	18.11	17.70	17.89	74,252	-0.08(-0.46%)
Sep 13, 2012	17.44	17.99	17.44	17.97	76,358	+0.52(+2.96%)
Sep 12, 2012	17.65	17.65	17.25	17.45	124,988	-0.18(-1.04%)
Sep 11, 2012	17.45	17.66	17.45	17.64	44,440	+0.18(+1.06%)
Sep 10, 2012	17.36	17.62	17.32	17.45	61,216	+0.04(+0.21%)
Sep 07, 2012	17.54	17.59	17.36	17.42	51,427	-0.05(-0.26%)
Sep 06, 2012	17.35	17.57	17.23	17.46	79,642	+0.17(+0.96%)
Sep 05, 2012	17.44	17.60	17.22	17.30	73,336	-0.12(-0.69%)
Sep 04, 2012	17.46	17.46	17.03	17.42	85,840	-0.07(-0.42%)
Aug 31, 2012	18.03	18.10	17.37	17.49	129,572	-0.43(-2.42%)
Aug 30, 2012	18.14	18.14	17.87	17.92	71,097	-0.34(-1.87%)
Aug 29, 2012	18.33	18.43	18.26	18.26	59,391	-0.15(-0.80%)
Aug 27, 2012	18.62	18.69	18.34	18.41	56,019	-0.17(-0.89%)
Aug 24, 2012	18.64	18.91	18.49	18.58	68,780	-0.14(-0.74%)
Aug 23, 2012	19.01	19.01	18.58	18.72	34,886	-0.37(-1.93%)
Aug 22, 2012	19.12	19.26	18.90	19.08	67,198	-0.08(-0.43%)
Aug 21, 2012	19.24	19.48	18.99	19.17	96,537	-0.05(-0.24%)
Aug 20, 2012	18.58	19.30	18.40	19.21	145,729	+0.60(+3.22%)
Aug 17, 2012	18.31	18.61	18.04	18.61	122,689	+0.28(+1.51%)
Aug 16, 2012	18.16	18.37	17.91	18.34	58,158	+0.15(+0.81%)
Aug 15, 2012	17.84	18.21	17.74	18.19	83,187	+0.29(+1.59%)
Aug 14, 2012	17.80	18.02	17.76	17.91	58,998	+0.05(+0.26%)
Aug 13, 2012	18.03	18.03	17.56	17.86	83,898	-0.23(-1.27%)
Aug 10, 2012	18.37	18.37	18.03	18.09	60,811	-0.35(-1.90%)
Aug 09, 2012	18.31	18.53	18.12	18.44	77,967	+0.09(+0.50%)
Aug 08, 2012	18.45	18.45	18.15	18.35	87,057	-0.20(-1.09%)
Aug 07, 2012	18.70	18.92	18.49	18.55	100,549	-0.10(-0.54%)
Aug 06, 2012	18.33	18.68	18.23	18.65	129,624	+0.37(+2.01%)
Aug 03, 2012	18.37	18.59	18.17	18.28	233,383	+0.18(+1.02%)
Aug 02, 2012	17.01	18.71	16.55	18.10	345,248	+1.91(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.