Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.76	27.00	26.58	26.95	71,226	+0.26(+0.98%)
Oct 30, 2014	25.92	26.76	25.92	26.69	59,853	+0.62(+2.39%)
Oct 29, 2014	26.10	25.93	25.74	26.06	69,590	+0.13(+0.50%)
Oct 28, 2014	25.79	26.00	25.57	25.93	131,949	+0.17(+0.65%)
Oct 27, 2014	25.86	25.96	25.96	25.77	39,323	-0.20(-0.75%)
Oct 24, 2014	26.12	26.12	25.79	25.96	37,646	-0.08(-0.32%)
Oct 23, 2014	26.32	26.61	25.98	26.05	83,860	-0.19(-0.71%)
Oct 22, 2014	26.68	26.76	26.14	26.23	31,314	-0.37(-1.40%)
Oct 21, 2014	26.24	26.65	26.15	26.60	53,029	+0.52(+2.00%)
Oct 20, 2014	25.65	26.16	25.65	26.08	45,107	+0.28(+1.08%)
Oct 17, 2014	26.19	26.19	25.74	25.80	48,727	-0.06(-0.22%)
Oct 16, 2014	24.81	26.24	24.81	25.86	65,410	+0.70(+2.77%)
Oct 15, 2014	25.44	25.52	24.67	25.16	87,332	-0.50(-1.96%)
Oct 14, 2014	24.69	25.75	24.57	25.66	112,414	+1.25(+5.11%)
Oct 13, 2014	20.28	24.82	23.74	24.42	46,935	+0.18(+0.73%)
Oct 10, 2014	24.10	24.66	24.06	24.24	45,467	+0.02(+0.08%)
Oct 09, 2014	25.14	25.38	24.20	24.22	34,742	-1.00(-3.95%)
Oct 08, 2014	24.57	25.27	24.54	25.22	65,124	+0.60(+2.46%)
Oct 07, 2014	24.54	24.88	24.40	24.61	41,199	-0.11(-0.45%)
Oct 06, 2014	25.15	25.17	24.67	24.72	45,594	-0.41(-1.63%)
Oct 03, 2014	25.26	25.30	24.98	25.13	32,789	+0.10(+0.41%)
Oct 02, 2014	24.35	25.19	24.35	25.03	76,871	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.