Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.41	25.63	25.63	25.63	45,011	+0.20(+0.77%)
Aug 28, 2014	25.28	25.46	25.26	25.43	53,260	+0.01(+0.04%)
Aug 27, 2014	25.42	25.56	25.24	25.42	109,706	+0.09(+0.37%)
Aug 26, 2014	25.27	25.38	25.22	25.33	53,920	+0.02(+0.07%)
Aug 25, 2014	25.28	25.28	25.19	25.31	29,221	+0.10(+0.41%)
Aug 22, 2014	25.34	25.39	25.11	25.21	33,987	-0.09(-0.37%)
Aug 21, 2014	25.19	25.35	25.04	25.30	30,188	+0.09(+0.37%)
Aug 20, 2014	25.20	25.31	24.92	25.21	46,947	-0.03(-0.11%)
Aug 19, 2014	24.73	25.28	24.73	25.24	60,853	+0.50(+2.03%)
Aug 18, 2014	24.68	24.78	24.44	24.73	43,373	+0.26(+1.06%)
Aug 15, 2014	24.88	24.88	24.20	24.47	60,177	-0.17(-0.68%)
Aug 14, 2014	24.31	24.72	24.31	24.64	52,118	+0.33(+1.34%)
Aug 13, 2014	24.09	24.45	23.95	24.32	59,003	+0.28(+1.16%)
Aug 12, 2014	23.89	24.07	23.86	24.04	69,656	+0.01(+0.04%)
Aug 11, 2014	23.66	24.17	23.66	24.03	44,852	+0.33(+1.37%)
Aug 08, 2014	23.19	23.74	23.19	23.70	53,497	+0.47(+2.04%)
Aug 07, 2014	23.54	23.70	23.10	23.23	189,814	+0.15(+0.64%)
Aug 06, 2014	23.24	23.24	22.44	23.08	321,033	-0.84(-3.50%)
Aug 05, 2014	23.88	24.02	23.66	23.92	107,676	+0.00(+0.00%)
Aug 04, 2014	23.82	24.11	23.82	23.92	119,738	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.