Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.28	34.92	34.26	34.52	151,219	+0.06(+0.16%)
Nov 27, 2015	34.34	34.65	34.21	34.46	101,260	-0.02(-0.05%)
Nov 25, 2015	34.58	34.48	34.48	34.48	85,066	-0.19(-0.54%)
Nov 24, 2015	34.25	34.69	34.03	34.67	105,443	+0.63(+1.85%)
Nov 23, 2015	33.48	34.21	33.41	34.04	107,441	+0.60(+1.80%)
Nov 20, 2015	33.48	33.84	33.19	33.44	121,310	+0.22(+0.65%)
Nov 19, 2015	33.29	33.62	33.16	33.22	120,859	+0.08(+0.26%)
Nov 18, 2015	32.85	33.17	32.55	33.14	143,589	+0.52(+1.58%)
Nov 17, 2015	33.57	33.59	32.48	32.62	92,477	-1.16(-3.42%)
Nov 16, 2015	32.79	33.79	32.79	33.78	141,842	+0.80(+2.42%)
Nov 13, 2015	33.10	33.61	32.91	32.98	81,428	-0.40(-1.21%)
Nov 12, 2015	33.61	33.89	33.28	33.38	141,728	-0.27(-0.81%)
Nov 11, 2015	33.81	34.14	33.40	33.65	105,504	+0.12(+0.36%)
Nov 10, 2015	33.55	33.75	33.15	33.53	152,516	+0.12(+0.36%)
Nov 09, 2015	34.50	34.50	33.32	33.41	161,330	-1.30(-3.75%)
Nov 06, 2015	33.96	34.73	33.43	34.71	167,204	+0.44(+1.29%)
Nov 05, 2015	35.35	35.46	34.21	34.27	186,584	-1.58(-4.42%)
Nov 04, 2015	34.73	36.45	34.73	35.86	204,992	+0.34(+0.95%)
Nov 03, 2015	35.12	35.71	35.06	35.52	131,043	-0.10(-0.29%)
Nov 02, 2015	35.34	35.80	35.25	35.62	76,056	+0.25(+0.72%)
Oct 30, 2015	35.61	35.78	35.06	35.37	95,531	-0.31(-0.87%)
Oct 29, 2015	35.41	35.83	34.97	35.68	126,714	-0.02(-0.05%)
Oct 28, 2015	34.83	35.96	34.83	35.70	153,579	+0.98(+2.81%)
Oct 27, 2015	35.68	35.70	34.58	34.72	111,216	-1.13(-3.16%)
Oct 26, 2015	35.23	36.00	35.22	35.86	165,112	+0.79(+2.25%)
Oct 23, 2015	35.30	35.39	34.56	35.07	96,674	+0.13(+0.38%)
Oct 22, 2015	34.97	35.48	34.91	34.94	133,119	+0.27(+0.78%)
Oct 21, 2015	35.02	35.31	34.65	34.67	246,291	-0.39(-1.12%)
Oct 20, 2015	34.93	35.25	34.89	35.06	72,203	+0.12(+0.35%)
Oct 19, 2015	35.04	35.21	34.71	34.94	98,108	-0.64(-1.79%)
Oct 16, 2015	35.64	36.02	35.45	35.57	201,285	+0.08(+0.21%)
Oct 15, 2015	34.52	35.52	34.52	35.50	74,199	+0.97(+2.80%)
Oct 14, 2015	34.02	34.86	34.02	34.53	83,593	+0.70(+2.08%)
Oct 13, 2015	33.67	34.29	33.64	33.83	108,963	-0.86(-2.49%)
Oct 12, 2015	34.37	35.04	34.28	34.69	100,127	+0.24(+0.71%)
Oct 09, 2015	34.82	35.12	34.27	34.45	60,666	-0.23(-0.68%)
Oct 08, 2015	34.47	34.71	34.17	34.68	98,618	+0.19(+0.54%)
Oct 07, 2015	33.90	34.50	33.77	34.50	108,727	+0.69(+2.05%)
Oct 06, 2015	33.72	34.03	33.60	33.80	90,931	-0.11(-0.33%)
Oct 05, 2015	33.32	33.94	33.32	33.92	118,507	+0.70(+2.12%)
Oct 02, 2015	32.11	33.21	31.84	33.21	113,666	+0.92(+2.85%)
Oct 01, 2015	31.97	32.32	31.72	32.29	149,093	+0.38(+1.20%)
Sep 30, 2015	31.79	31.91	31.50	31.91	209,198	+0.18(+0.56%)
Sep 29, 2015	32.08	32.22	31.43	31.73	141,709	-0.20(-0.62%)
Sep 28, 2015	32.72	32.81	31.89	31.93	132,439	-0.83(-2.55%)
Sep 25, 2015	33.34	33.75	32.70	32.76	178,241	-0.32(-0.96%)
Sep 24, 2015	32.97	33.23	32.71	33.08	147,937	+0.02(+0.06%)
Sep 23, 2015	33.02	33.37	32.78	33.06	128,160	+0.13(+0.40%)
Sep 22, 2015	33.26	33.49	32.72	32.93	118,899	-0.56(-1.68%)
Sep 21, 2015	33.97	34.62	33.45	33.49	206,787	-0.64(-1.87%)
Sep 18, 2015	33.47	34.25	33.47	34.13	432,827	+0.22(+0.64%)
Sep 17, 2015	33.67	34.39	33.59	33.92	97,440	+0.00(+0.00%)
Sep 16, 2015	33.34	34.03	33.34	33.92	67,037	+0.34(+1.01%)
Sep 15, 2015	33.10	33.76	33.10	33.58	74,384	+0.43(+1.30%)
Sep 14, 2015	33.26	33.46	32.95	33.15	87,707	-0.01(-0.03%)
Sep 11, 2015	32.69	33.29	32.69	33.16	67,208	+0.23(+0.71%)
Sep 10, 2015	32.39	33.47	32.39	32.92	111,658	+0.51(+1.56%)
Sep 09, 2015	32.67	32.82	32.27	32.41	113,227	+0.04(+0.12%)
Sep 08, 2015	32.57	32.60	32.10	32.38	131,536	+0.29(+0.91%)
Sep 04, 2015	31.98	32.09	32.09	32.09	63,882	-0.25(-0.78%)
Sep 03, 2015	32.45	32.75	32.23	32.34	88,328	-0.16(-0.49%)
Sep 02, 2015	32.71	32.87	31.94	32.50	121,967	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.