Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.59	35.60	34.56	35.54	242,734	+0.07(+0.21%)
Mar 30, 2015	35.41	35.85	35.30	35.46	203,370	+0.37(+1.07%)
Mar 27, 2015	35.06	35.31	34.73	35.09	126,856	+0.09(+0.27%)
Mar 26, 2015	34.60	35.13	34.32	35.00	129,882	+0.09(+0.27%)
Mar 25, 2015	35.52	35.64	34.76	34.90	168,356	-0.61(-1.71%)
Mar 24, 2015	35.22	35.61	34.63	35.51	192,382	+0.33(+0.93%)
Mar 23, 2015	35.47	35.73	35.13	35.18	312,907	-0.27(-0.76%)
Mar 20, 2015	35.66	36.58	35.03	35.45	1,357,373	+0.07(+0.21%)
Mar 19, 2015	34.89	35.68	34.89	35.38	352,884	+0.47(+1.34%)
Mar 18, 2015	34.60	35.41	33.87	34.91	334,512	-0.12(-0.35%)
Mar 17, 2015	34.16	35.22	33.89	35.03	295,606	+0.79(+2.29%)
Mar 16, 2015	33.56	34.30	33.37	34.25	255,105	+0.18(+0.52%)
Mar 13, 2015	34.59	34.59	33.55	34.07	238,798	-0.50(-1.43%)
Mar 12, 2015	32.87	34.80	32.87	34.57	516,837	+2.02(+6.20%)
Mar 11, 2015	32.72	32.75	32.16	32.55	259,562	+0.56(+1.75%)
Mar 10, 2015	32.51	32.54	31.65	31.99	245,762	-0.84(-2.56%)
Mar 09, 2015	31.48	33.05	31.39	32.83	498,433	+1.99(+6.44%)
Mar 06, 2015	31.21	31.44	30.59	30.84	208,581	-0.61(-1.93%)
Mar 05, 2015	31.06	31.61	30.96	31.45	182,886	+0.38(+1.23%)
Mar 04, 2015	30.46	31.30	30.96	31.06	173,255	+0.10(+0.33%)
Mar 03, 2015	30.94	31.16	30.50	30.96	203,332	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.