Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.79	38.27	37.77	38.02	130,617	+0.50(+1.32%)
Jul 30, 2015	37.04	38.03	37.01	37.53	102,400	+0.21(+0.58%)
Jul 29, 2015	37.23	37.39	37.04	37.31	110,659	+0.09(+0.25%)
Jul 28, 2015	37.11	37.35	36.83	37.22	79,975	+0.21(+0.56%)
Jul 27, 2015	36.54	37.23	36.52	37.01	88,331	+0.07(+0.20%)
Jul 24, 2015	36.95	37.25	36.82	36.94	109,862	-0.20(-0.53%)
Jul 23, 2015	37.55	37.60	36.93	37.13	117,295	-0.16(-0.43%)
Jul 22, 2015	36.62	37.66	36.62	37.29	129,661	+0.49(+1.32%)
Jul 21, 2015	36.78	36.89	36.60	36.81	110,126	+0.38(+1.05%)
Jul 20, 2015	36.89	36.89	36.26	36.42	107,817	-0.08(-0.23%)
Jul 17, 2015	36.40	36.68	36.34	36.51	59,730	+0.03(+0.08%)
Jul 16, 2015	36.48	36.59	36.12	36.48	83,166	+0.21(+0.57%)
Jul 15, 2015	36.55	36.64	36.06	36.27	69,565	-0.18(-0.49%)
Jul 14, 2015	36.44	36.60	36.37	36.45	82,522	-0.12(-0.33%)
Jul 13, 2015	36.55	36.63	36.17	36.57	116,483	+0.53(+1.48%)
Jul 10, 2015	35.40	36.09	35.33	36.04	97,942	+1.02(+2.91%)
Jul 09, 2015	35.39	35.53	34.83	35.02	102,887	-0.10(-0.29%)
Jul 08, 2015	35.45	35.46	35.01	35.12	80,289	-0.72(-2.01%)
Jul 07, 2015	35.38	36.14	35.25	35.84	129,622	+0.59(+1.67%)
Jul 06, 2015	34.96	35.36	34.86	35.25	108,464	+0.19(+0.53%)
Jul 02, 2015	35.41	35.07	35.07	35.07	78,426	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.