Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.67	33.31	32.67	33.25	204,303	+0.79(+2.43%)
Jan 28, 2016	31.87	32.83	31.82	32.46	126,687	+1.01(+3.23%)
Jan 27, 2016	31.76	32.19	31.34	31.45	158,279	-0.67(-2.08%)
Jan 26, 2016	31.47	32.24	31.35	32.11	144,596	+0.85(+2.70%)
Jan 25, 2016	32.06	32.09	31.16	31.27	119,946	-1.19(-3.67%)
Jan 22, 2016	31.67	32.49	31.65	32.46	141,866	+1.11(+3.53%)
Jan 21, 2016	31.16	31.71	31.07	31.35	197,199	-0.23(-0.71%)
Jan 20, 2016	31.35	31.76	30.29	31.58	165,015	-0.21(-0.65%)
Jan 19, 2016	31.84	31.95	31.49	31.78	145,362	+0.19(+0.59%)
Jan 15, 2016	31.87	31.60	31.60	31.60	123,501	-0.95(-2.91%)
Jan 14, 2016	32.35	32.91	32.09	32.55	214,281	+0.39(+1.20%)
Jan 13, 2016	33.07	33.35	32.00	32.16	123,348	-0.91(-2.75%)
Jan 12, 2016	33.79	33.79	32.88	33.07	148,751	-0.64(-1.89%)
Jan 11, 2016	33.58	33.84	33.44	33.71	179,649	+0.48(+1.44%)
Jan 08, 2016	33.36	33.89	33.13	33.23	178,381	+0.02(+0.06%)
Jan 07, 2016	32.91	33.67	32.91	33.21	221,655	-0.25(-0.76%)
Jan 06, 2016	32.68	33.55	32.44	33.47	222,989	+0.38(+1.14%)
Jan 05, 2016	33.02	33.25	32.64	33.09	162,661	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.