Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.48	41.50	40.48	41.49	166,134	+0.73(+1.79%)
Jun 29, 2016	40.72	40.96	40.37	40.76	145,122	+0.50(+1.25%)
Jun 28, 2016	39.65	40.58	39.40	40.26	204,279	+1.05(+2.68%)
Jun 27, 2016	39.11	39.54	38.99	39.20	207,090	-0.34(-0.86%)
Jun 24, 2016	39.86	40.47	39.38	39.54	413,718	-1.55(-3.78%)
Jun 23, 2016	41.06	41.16	40.60	41.10	129,823	+0.40(+0.98%)
Jun 22, 2016	40.99	41.20	40.64	40.70	90,168	-0.27(-0.67%)
Jun 21, 2016	41.13	41.18	40.79	40.98	89,320	-0.09(-0.23%)
Jun 20, 2016	41.18	41.50	41.06	41.07	182,236	+0.64(+1.57%)
Jun 17, 2016	40.33	40.65	40.18	40.44	251,780	+0.01(+0.02%)
Jun 16, 2016	40.42	40.56	39.94	40.43	155,610	-0.47(-1.16%)
Jun 15, 2016	40.84	41.12	40.69	40.90	117,685	+0.14(+0.35%)
Jun 14, 2016	40.55	41.10	40.33	40.76	211,249	+0.11(+0.28%)
Jun 13, 2016	40.75	41.28	40.52	40.64	240,266	-0.25(-0.60%)
Jun 10, 2016	41.63	41.63	40.86	40.89	131,369	-0.81(-1.93%)
Jun 09, 2016	41.72	41.93	41.55	41.70	117,799	-0.27(-0.63%)
Jun 08, 2016	41.78	42.33	41.78	41.96	110,385	-0.18(-0.43%)
Jun 07, 2016	42.19	42.34	42.09	42.14	104,491	+0.11(+0.27%)
Jun 06, 2016	41.62	42.15	41.55	42.03	173,077	+0.64(+1.53%)
Jun 03, 2016	41.32	41.59	41.27	41.39	80,853	+0.15(+0.37%)
Jun 02, 2016	41.04	41.26	40.66	41.24	110,301	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.