Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.26	43.73	42.80	43.27	134,876	+0.12(+0.29%)
Jul 28, 2016	43.10	43.26	42.80	43.15	103,465	+0.37(+0.86%)
Jul 27, 2016	43.12	43.12	42.44	42.78	101,351	-0.31(-0.73%)
Jul 26, 2016	42.95	43.17	42.70	43.09	101,984	+0.15(+0.35%)
Jul 25, 2016	42.94	43.16	42.83	42.94	117,151	+0.18(+0.42%)
Jul 22, 2016	42.34	42.88	42.34	42.76	55,266	+0.33(+0.78%)
Jul 21, 2016	42.20	42.47	42.10	42.43	92,622	+0.09(+0.20%)
Jul 20, 2016	42.43	42.59	42.23	42.34	65,524	-0.10(-0.25%)
Jul 19, 2016	42.84	42.90	42.30	42.44	76,654	-0.35(-0.82%)
Jul 18, 2016	42.84	43.02	42.74	42.80	118,571	+0.27(+0.62%)
Jul 15, 2016	42.56	42.67	42.31	42.53	137,950	+0.18(+0.43%)
Jul 14, 2016	42.36	42.70	42.34	42.35	156,855	+0.12(+0.29%)
Jul 13, 2016	41.86	42.26	41.78	42.23	110,879	+0.36(+0.86%)
Jul 12, 2016	41.90	42.23	41.40	41.87	149,389	+0.21(+0.50%)
Jul 11, 2016	41.85	41.85	41.58	41.66	136,818	+0.02(+0.05%)
Jul 08, 2016	41.26	41.72	41.01	41.64	150,703	+0.63(+1.53%)
Jul 07, 2016	40.90	41.04	40.50	41.01	112,299	+0.07(+0.16%)
Jul 06, 2016	41.14	41.33	40.89	40.95	135,358	-0.30(-0.74%)
Jul 05, 2016	41.20	41.37	40.80	41.25	251,793	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.