Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.15	61.15	61.15	0	-0.25(-0.40%)
Dec 28, 2017	61.78	61.88	61.04	61.40	123,449	-0.30(-0.48%)
Dec 27, 2017	61.62	61.87	61.16	61.69	176,563	+0.47(+0.77%)
Dec 26, 2017	61.33	61.61	61.08	61.22	114,896	+0.22(+0.36%)
Dec 22, 2017	61.13	61.18	60.70	61.00	147,523	-0.06(-0.09%)
Dec 21, 2017	60.94	61.92	60.80	61.06	244,636	+0.56(+0.93%)
Dec 20, 2017	60.70	61.00	60.29	60.50	180,618	+0.39(+0.65%)
Dec 19, 2017	60.31	60.54	59.83	60.11	262,720	-0.19(-0.32%)
Dec 18, 2017	59.53	60.35	59.31	60.30	201,168	+1.11(+1.87%)
Dec 15, 2017	58.76	59.42	58.75	59.19	360,101	+0.44(+0.75%)
Dec 14, 2017	59.99	59.99	58.52	58.75	238,387	-1.39(-2.31%)
Dec 13, 2017	59.98	60.75	59.66	60.13	256,026	+0.41(+0.69%)
Dec 12, 2017	60.04	60.32	59.71	59.72	166,684	-0.25(-0.41%)
Dec 11, 2017	60.13	60.49	59.66	59.97	170,551	-0.11(-0.18%)
Dec 08, 2017	60.66	60.94	59.99	60.08	134,134	+0.00(+0.00%)
Dec 07, 2017	60.05	60.62	59.99		134,917	+0.00(+0.00%)
Dec 06, 2017	60.22	60.74	60.09	60.17	106,079	-0.04(-0.06%)
Dec 05, 2017	60.78	60.78	60.03	60.21	127,504	-0.39(-0.65%)
Dec 04, 2017	61.87	61.92	60.58	60.60	153,103	-1.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.