Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.83	55.91	54.61	55.82	225,936	+1.48(+2.72%)
Jan 30, 2019	54.17	54.59	53.83	54.34	110,466	+0.57(+1.06%)
Jan 29, 2019	53.64	53.95	53.23	53.77	99,082	+0.15(+0.27%)
Jan 28, 2019	53.11	54.12	53.11	53.62	127,416	-0.02(-0.04%)
Jan 25, 2019	54.14	54.48	53.62	53.64	73,717	-0.42(-0.77%)
Jan 24, 2019	53.05	54.09	52.93	54.06	71,991	+0.95(+1.78%)
Jan 23, 2019	52.53	53.16	52.53	53.11	125,742	+0.43(+0.81%)
Jan 22, 2019	53.24	53.58	52.17	52.68	117,149	-0.99(-1.84%)
Jan 18, 2019	53.12	54.13	53.09	53.67	105,872	+0.58(+1.09%)
Jan 17, 2019	52.26	53.50	52.19	53.09	115,890	+0.58(+1.11%)
Jan 16, 2019	51.96	52.70	51.84	52.51	120,027	+0.64(+1.23%)
Jan 15, 2019	51.63	51.92	51.40	51.87	126,905	+0.19(+0.37%)
Jan 14, 2019	52.04	52.23	51.03	51.68	109,529	-1.06(-2.02%)
Jan 11, 2019	52.38	53.10	52.04	52.74	109,594	+0.35(+0.66%)
Jan 10, 2019	52.10	52.55	51.76	52.39	116,243	+0.15(+0.30%)
Jan 09, 2019	51.58	52.27	51.45	52.24	117,048	+0.74(+1.45%)
Jan 08, 2019	51.03	51.68	50.52	51.49	116,768	+0.50(+0.99%)
Jan 07, 2019	50.81	51.51	50.31	50.99	94,205	+0.29(+0.57%)
Jan 04, 2019	49.78	50.84	49.42	50.70	160,669	+1.54(+3.13%)
Jan 03, 2019	49.33	49.96	48.76	49.16	204,437	-0.85(-1.70%)
Jan 02, 2019	49.98	50.38	49.54	50.01	183,347	-0.57(-1.13%)
Dec 31, 2018	51.27	51.27	50.05	50.58	206,989	+0.06(+0.11%)
Dec 28, 2018	50.77	51.39	50.23	50.53	154,259	-0.21(-0.42%)
Dec 27, 2018	49.46	50.80	48.97	50.74	157,942	+0.68(+1.35%)
Dec 26, 2018	49.46	50.12	48.60	50.06	221,816	+1.88(+3.89%)
Dec 24, 2018	49.41	49.63	48.07	48.19	91,191	-1.17(-2.37%)
Dec 21, 2018	49.76	50.87	49.13	49.36	335,814	-0.48(-0.97%)
Dec 20, 2018	49.74	50.39	48.90	49.84	171,147	+0.30(+0.61%)
Dec 19, 2018	49.66	50.09	49.00	49.54	218,189	+0.15(+0.31%)
Dec 18, 2018	50.03	50.23	48.94	49.39	175,690	-0.21(-0.43%)
Dec 17, 2018	51.10	51.47	49.24	49.60	264,211	-1.96(-3.81%)
Dec 14, 2018	51.83	52.38	51.43	51.56	237,903	-0.72(-1.37%)
Dec 13, 2018	52.01	52.98	51.88	52.28	198,472	+0.14(+0.26%)
Dec 12, 2018	52.34	52.97	51.30	52.14	217,578	+0.32(+0.62%)
Dec 11, 2018	53.54	53.54	51.34	51.82	177,349	-0.69(-1.31%)
Dec 10, 2018	52.36	52.74	51.71	52.51	143,280	+0.51(+0.99%)
Dec 07, 2018	52.64	53.40	51.79	52.00	231,699	-0.30(-0.57%)
Dec 06, 2018	52.94	53.12	50.64	52.30	415,379	-1.57(-2.91%)
Dec 04, 2018	54.69	54.93	53.67	53.86	166,046	-1.00(-1.82%)
Dec 03, 2018	55.26	55.26	53.94	54.86	182,033	+0.61(+1.12%)
Nov 30, 2018	54.03	54.55	53.73	54.25	189,102	+0.25(+0.47%)
Nov 29, 2018	53.20	54.07	52.94	54.00	110,257	+0.47(+0.89%)
Nov 28, 2018	52.93	53.73	52.80	53.52	138,736	+0.63(+1.19%)
Nov 27, 2018	52.13	53.00	52.05	52.90	101,165	+0.46(+0.89%)
Nov 26, 2018	52.09	52.80	51.90	52.43	157,500	+1.17(+2.28%)
Nov 23, 2018	51.03	51.56	50.17	51.26	58,932	-0.30(-0.58%)
Nov 21, 2018		51.56	51.56	51.56	0	+0.73(+1.43%)
Nov 20, 2018	50.27	51.02	49.73	50.84	171,351	+0.15(+0.31%)
Nov 19, 2018	50.48	50.88	50.11	50.68	216,553	-0.06(-0.11%)
Nov 16, 2018	50.18	50.81	49.66	50.74	205,622	+0.55(+1.10%)
Nov 15, 2018	49.22	50.42	49.00	50.19	120,300	+0.73(+1.48%)
Nov 14, 2018	49.74	50.45	48.76	49.46	224,873	+0.02(+0.04%)
Nov 13, 2018	50.49	50.62	49.01	49.44	244,170	-0.81(-1.61%)
Nov 12, 2018	51.15	51.26	50.11	50.25	239,538	-0.88(-1.72%)
Nov 09, 2018	51.42	51.52	50.29	51.13	160,561	-0.50(-0.97%)
Nov 08, 2018	51.58	51.99	50.74	51.63	231,943	+0.31(+0.60%)
Nov 07, 2018	48.11	51.35	48.11	51.32	296,178	+3.52(+7.37%)
Nov 06, 2018	49.39	49.39	47.31	47.80	645,739	-5.06(-9.57%)
Nov 05, 2018	51.39	53.08	51.39	52.85	315,629	+1.30(+2.53%)
Nov 02, 2018	51.21	52.13	50.69	51.55	162,530	+0.67(+1.31%)
Nov 01, 2018	50.15	50.96	49.83	50.88	152,761	+1.49(+3.01%)
Oct 31, 2018	50.72	50.82	49.36	49.40	160,352	-1.09(-2.16%)
Oct 30, 2018	49.14	50.60	48.58	50.49	132,840	+1.33(+2.71%)
Oct 29, 2018	50.17	50.47	48.88	49.16	129,885	+0.02(+0.04%)
Oct 26, 2018	49.31	49.64	48.55	49.14	140,983	-0.71(-1.43%)
Oct 25, 2018	49.74	50.39	49.02	49.85	216,411	+0.90(+1.83%)
Oct 24, 2018	49.88	50.20	48.94	48.95	138,333	-0.63(-1.27%)
Oct 23, 2018	49.43	49.98	48.68	49.58	146,130	-0.69(-1.36%)
Oct 22, 2018	50.66	50.66	49.53	50.27	115,295	+0.42(+0.83%)
Oct 19, 2018	49.19	49.90	49.10	49.85	177,964	+0.52(+1.06%)
Oct 18, 2018	49.87	49.99	48.93	49.33	179,811	-0.71(-1.43%)
Oct 17, 2018	49.90	50.50	49.46	50.04	129,730	-0.32(-0.63%)
Oct 16, 2018	49.59	50.76	49.41	50.36	148,903	+1.14(+2.31%)
Oct 15, 2018	48.26	49.46	48.07	49.22	250,176	+0.83(+1.72%)
Oct 12, 2018	48.61	48.61	47.95	48.39	210,595	+0.39(+0.80%)
Oct 11, 2018	49.42	49.42	47.88	48.01	317,164	-1.79(-3.59%)
Oct 10, 2018	50.60	50.86	49.74	49.79	219,629	-1.11(-2.18%)
Oct 09, 2018	51.08	51.32	50.51	50.90	144,952	+0.02(+0.04%)
Oct 08, 2018	50.10	50.95	49.82	50.88	110,524	+0.51(+1.02%)
Oct 05, 2018	50.68	50.86	49.53	50.37	183,558	-0.17(-0.34%)
Oct 04, 2018	52.26	52.26	50.37	50.55	207,318	-2.22(-4.21%)
Oct 03, 2018	53.13	53.43	52.56	52.77	131,373	-0.14(-0.27%)
Oct 02, 2018	52.66	53.04	52.35	52.91	164,844	+0.40(+0.75%)
Oct 01, 2018	52.36	53.04	51.95	52.52	243,787	+0.28(+0.54%)
Sep 28, 2018	51.73	52.53	51.73	52.24	146,681	+0.58(+1.12%)
Sep 27, 2018	51.45	51.83	51.04	51.66	530,073	-0.12(-0.22%)
Sep 26, 2018	52.53	52.53	51.72	51.77	158,928	-0.69(-1.31%)
Sep 25, 2018	53.35	53.35	52.31	52.46	129,282	-0.84(-1.58%)
Sep 24, 2018	55.50	55.71	53.24	53.30	179,892	-2.52(-4.51%)
Sep 21, 2018	55.47	56.18	55.21	55.82	856,468	+0.47(+0.85%)
Sep 20, 2018	54.39	55.55	54.20	55.34	343,429	+1.28(+2.37%)
Sep 19, 2018	53.83	54.21	53.46	54.06	187,285	+0.31(+0.57%)
Sep 18, 2018	53.34	54.02	52.89	53.75	131,949	+0.63(+1.18%)
Sep 17, 2018	54.04	54.22	52.87	53.12	229,489	-0.92(-1.70%)
Sep 14, 2018	53.87	54.46	53.87	54.04	151,964	+0.14(+0.27%)
Sep 13, 2018	53.68	53.93	53.27	53.90	135,359	+0.25(+0.47%)
Sep 12, 2018	53.12	53.89	52.75	53.65	208,910	+0.68(+1.28%)
Sep 11, 2018	52.72	53.33	52.53	52.97	296,256	+0.21(+0.40%)
Sep 10, 2018	50.99	53.16	50.93	52.76	287,963	+1.83(+3.60%)
Sep 07, 2018	50.58	51.00	50.05	50.92	119,126	+0.03(+0.06%)
Sep 06, 2018	49.78	51.19	49.54	50.89	166,241	+1.12(+2.25%)
Sep 05, 2018	49.56	50.03	49.27	49.77	196,183	+0.12(+0.23%)
Sep 04, 2018	50.36	50.56	49.34	49.66	167,739	-1.17(-2.30%)
Aug 31, 2018		50.83	50.83	50.83	0	-0.41(-0.79%)
Aug 30, 2018	51.39	51.84	50.93	51.23	92,204	+0.00(+0.00%)
Aug 29, 2018	51.00	51.38	50.74	51.23	181,819	+0.23(+0.45%)
Aug 28, 2018	51.70	51.79	50.80	51.00	141,620	-0.57(-1.10%)
Aug 27, 2018	52.00	52.44	51.18	51.57	162,315	+0.50(+0.98%)
Aug 24, 2018	50.86	51.16	50.50	51.07	134,561	+0.18(+0.36%)
Aug 23, 2018	51.19	51.70	50.87	50.88	200,039	-0.24(-0.47%)
Aug 22, 2018	50.38	51.15	50.22	51.13	205,793	+0.75(+1.49%)
Aug 21, 2018	50.12	50.57	49.93	50.37	219,278	+0.25(+0.50%)
Aug 20, 2018	49.48	50.41	49.02	50.12	182,042	+0.70(+1.41%)
Aug 17, 2018	49.38	49.89	48.50	49.43	137,522	+0.07(+0.14%)
Aug 16, 2018	48.46	49.64	48.41	49.36	160,409	+0.99(+2.05%)
Aug 15, 2018	47.68	48.65	47.56	48.37	255,593	-0.29(-0.59%)
Aug 14, 2018	49.17	49.51	48.60	48.66	154,808	-0.67(-1.37%)
Aug 13, 2018	49.57	49.78	48.94	49.33	167,417	-0.52(-1.04%)
Aug 10, 2018	51.42	51.94	49.83	49.85	157,657	-1.77(-3.43%)
Aug 09, 2018	49.97	52.48	49.32	51.62	448,678	+3.77(+7.87%)
Aug 08, 2018	47.99	48.03	44.12	47.86	858,662	-2.49(-4.94%)
Aug 07, 2018	51.29	51.29	50.18	50.34	210,223	-1.08(-2.10%)
Aug 06, 2018	51.25	51.62	50.88	51.42	179,826	+0.36(+0.70%)
Aug 03, 2018	51.48	51.50	50.80	51.06	133,889	-0.22(-0.43%)
Aug 02, 2018	51.46	51.79	51.01	51.29	177,382	-0.47(-0.91%)
Aug 01, 2018	51.92	52.07	50.88	51.76	218,648	-0.51(-0.98%)
Jul 31, 2018	51.66	52.35	51.57	52.27	185,427	+0.96(+1.88%)
Jul 30, 2018	51.33	51.43	51.03	51.31	168,162	+0.30(+0.59%)
Jul 27, 2018	51.47	51.47	50.65	51.01	195,126	-0.33(-0.64%)
Jul 26, 2018	51.01	51.81	50.99	51.33	180,052	+0.65(+1.27%)
Jul 25, 2018	49.95	50.76	49.95	50.69	122,092	+0.77(+1.54%)
Jul 24, 2018	49.96	50.05	49.16	49.92	110,511	+0.14(+0.29%)
Jul 23, 2018	50.22	50.35	49.47	49.77	118,294	-0.09(-0.17%)
Jul 20, 2018	50.26	50.28	49.60	49.86	99,250	-0.31(-0.61%)
Jul 19, 2018	49.13	50.21	49.13	50.17	139,084	+1.06(+2.16%)
Jul 18, 2018	48.78	49.18	48.67	49.11	115,709	+0.12(+0.24%)
Jul 17, 2018	49.78	49.83	48.96	48.99	128,007	-0.92(-1.85%)
Jul 16, 2018	50.33	50.47	49.70	49.92	110,287	-0.66(-1.31%)
Jul 13, 2018	50.05	50.61	49.97	50.58	159,642	+0.44(+0.88%)
Jul 12, 2018	50.18	50.25	49.40	50.14	181,050	+0.58(+1.17%)
Jul 11, 2018	48.94	49.68	48.94	49.56	240,371	+0.59(+1.20%)
Jul 10, 2018	48.62	49.16	48.37	48.97	233,630	+0.23(+0.47%)
Jul 09, 2018	51.79	51.85	48.52	48.74	575,620	-3.51(-6.71%)
Jul 06, 2018	52.25	52.72	52.02	52.25	202,663	+0.05(+0.09%)
Jul 05, 2018	51.53	52.22	51.32	52.20	211,285	+0.97(+1.90%)
Jul 03, 2018		51.23	51.23	51.23	0	-0.01(-0.02%)
Jul 02, 2018	50.80	51.25	50.47	51.24	238,630	-0.01(-0.02%)
Jun 29, 2018	51.53	51.84	51.10	51.25	155,878	-0.02(-0.04%)
Jun 28, 2018	51.41	51.41	50.82	51.27	214,198	-0.10(-0.19%)
Jun 27, 2018	51.86	52.29	51.32	51.36	144,645	-0.71(-1.37%)
Jun 26, 2018	51.62	52.16	51.26	52.08	163,836	+0.59(+1.14%)
Jun 25, 2018	51.25	52.31	50.70	51.49	295,180	+0.32(+0.62%)
Jun 22, 2018	51.63	52.63	51.09	51.17	673,823	-0.07(-0.13%)
Jun 21, 2018	51.02	51.70	50.35	51.24	367,918	+0.13(+0.25%)
Jun 20, 2018	51.52	51.68	50.75	51.11	231,875	+0.40(+0.80%)
Jun 19, 2018	49.99	50.73	49.99	50.71	182,135	+0.62(+1.23%)
Jun 18, 2018	49.62	50.10	49.39	50.09	234,365	+0.48(+0.97%)
Jun 15, 2018		49.99	49.47	49.61	300,673	-0.39(-0.77%)
Jun 14, 2018	49.43	50.29	49.43	49.99	252,374	+0.57(+1.15%)
Jun 13, 2018	49.47	49.75	49.13	49.43	252,571	-0.57(-1.14%)
Jun 12, 2018	49.60	50.39	49.51	49.99	172,519	+0.52(+1.05%)
Jun 11, 2018	48.99	49.67	48.99	49.47	209,838	+0.51(+1.04%)
Jun 08, 2018	49.04	49.52	48.59	48.96	187,565	+0.05(+0.10%)
Jun 07, 2018	49.14	49.16	48.69	48.92	192,777	-0.21(-0.43%)
Jun 06, 2018		49.14		49.13	172,358	+0.09(+0.18%)
Jun 05, 2018	49.31	49.47	48.78	49.04	169,927	-0.24(-0.49%)
Jun 04, 2018	49.17	49.62	48.64	49.28	279,451	-0.33(-0.66%)
Jun 01, 2018	50.14	50.14	49.36	49.61	202,644	-0.32(-0.64%)
May 31, 2018	50.71	50.71	49.89	49.93	261,263	-0.83(-1.63%)
May 30, 2018	50.57	50.82	50.00	50.76	378,414	+0.88(+1.76%)
May 29, 2018	49.57	50.66	49.57	49.88	209,539	-0.43(-0.86%)
May 25, 2018		50.31	50.31	50.31	0	+0.01(+0.02%)
May 24, 2018	50.17	50.59	50.14	50.30	132,630	+0.55(+1.10%)
May 23, 2018	50.25	50.54	49.27	49.75	531,111	-1.04(-2.05%)
May 22, 2018	51.00	51.43	50.76	50.79	190,938	-0.10(-0.19%)
May 21, 2018	50.82	51.34	50.41	50.89	222,696	+0.12(+0.23%)
May 18, 2018	51.47	51.47	50.50	50.78	158,385	-0.50(-0.98%)
May 17, 2018	50.18	51.45	50.18	51.28	231,591	+0.93(+1.85%)
May 16, 2018	49.77	51.35	49.42	50.34	544,989	-0.64(-1.26%)
May 15, 2018	51.31	52.20	50.84	50.99	520,493	+0.24(+0.47%)
May 14, 2018	53.62	53.81	49.65	50.75	844,116	-3.29(-6.09%)
May 11, 2018	54.21	54.38	53.75	54.04	158,633	-0.15(-0.28%)
May 10, 2018	53.29	54.33	53.06	54.19	299,590	+0.98(+1.84%)
May 09, 2018	53.69	53.78	53.11	53.21	353,108	+0.16(+0.31%)
May 08, 2018	54.82	55.51	52.24	53.05	679,477	-4.46(-7.76%)
May 07, 2018	57.08	57.95	56.91	57.51	189,365	+0.40(+0.71%)
May 04, 2018	56.21	57.68	56.18	57.10	203,636	+0.85(+1.50%)
May 03, 2018	55.75	56.45	55.09	56.26	133,893	+0.34(+0.60%)
May 02, 2018	55.67	56.17	55.26	55.92	186,417	+0.07(+0.12%)
May 01, 2018	55.68	55.96	55.03	55.85	141,015	+0.17(+0.31%)
Apr 30, 2018	56.62	56.68	55.65	55.68	191,233	-1.13(-1.98%)
Apr 27, 2018	56.32	56.85	56.26	56.81	116,590	+0.55(+0.97%)
Apr 26, 2018	55.79	56.41	55.45	56.26	113,170	+0.47(+0.84%)
Apr 25, 2018	55.99	56.47	55.68	55.79	174,911	-0.01(-0.02%)
Apr 24, 2018	56.37	56.40	55.48	55.80	320,694	-0.46(-0.82%)
Apr 23, 2018	56.11	56.29	55.56	56.26	183,088	+0.75(+1.35%)
Apr 20, 2018	56.48	56.48	55.41	55.51	542,436	-1.13(-2.00%)
Apr 19, 2018	56.30	56.87	55.85	56.64	208,140	+0.05(+0.08%)
Apr 18, 2018	56.31	56.97	56.31	56.59	158,221	+0.27(+0.48%)
Apr 17, 2018	55.58	56.62	55.25	56.33	304,724	+1.38(+2.50%)
Apr 16, 2018	53.74	55.31	53.74	54.95	304,362	+1.91(+3.61%)
Apr 13, 2018	53.32	53.48	52.90	53.04	191,991	-0.06(-0.11%)
Apr 12, 2018	53.35	53.75	53.02	53.09	165,658	+0.13(+0.25%)
Apr 11, 2018	52.05	53.19	51.79	52.96	243,379	-0.20(-0.38%)
Apr 10, 2018	53.24	53.45	52.81	53.16	197,913	+0.24(+0.45%)
Apr 09, 2018	53.40	53.82	52.91	52.92	245,361	-0.73(-1.36%)
Apr 06, 2018	53.82	54.78	53.40	53.65	274,167	-1.84(-3.31%)
Apr 05, 2018	55.07	55.56	54.01	55.49	126,098	+0.79(+1.44%)
Apr 04, 2018	53.81	54.82	53.58	54.70	194,306	-0.13(-0.25%)
Apr 03, 2018	54.13	55.10	54.07	54.83	197,772	+0.91(+1.69%)
Apr 02, 2018	54.15	54.52	53.57	53.92	206,786	-0.30(-0.55%)
Mar 29, 2018		54.22	54.22	54.22	0	-0.75(-1.36%)
Mar 28, 2018	55.46	55.80	54.45	54.97	260,943	+0.01(+0.02%)
Mar 27, 2018	54.85	55.90	54.82	54.96	275,100	+0.63(+1.15%)
Mar 26, 2018	53.63	54.43	53.33	54.33	161,988	+0.90(+1.69%)
Mar 23, 2018	54.13	54.59	53.40	53.43	231,105	-0.88(-1.61%)
Mar 22, 2018	54.23	55.18	54.00	54.31	188,150	-0.35(-0.63%)
Mar 21, 2018	54.37	55.21	54.18	54.65	284,981	+0.74(+1.37%)
Mar 20, 2018	53.39	53.98	53.39	53.91	271,272	+0.75(+1.41%)
Mar 19, 2018	52.12	53.21	52.10	53.16	356,629	+1.02(+1.96%)
Mar 16, 2018	52.02	52.63	51.40	52.14	472,373	-0.13(-0.26%)
Mar 15, 2018	52.82	53.02	52.16	52.28	148,496	-0.54(-1.02%)
Mar 14, 2018	52.98	53.19	52.56	52.81	191,607	+0.01(+0.02%)
Mar 13, 2018	53.06	53.70	52.55	52.81	392,163	-0.05(-0.09%)
Mar 12, 2018	52.33	53.16	51.48	52.85	322,469	+0.27(+0.51%)
Mar 09, 2018	52.34	52.66	52.17	52.59	175,379	+0.31(+0.59%)
Mar 08, 2018	52.28	52.60	51.48	52.28	403,349	+0.11(+0.20%)
Mar 07, 2018		53.28	52.05	52.17	364,650	-0.79(-1.48%)
Mar 06, 2018	53.61	53.61	51.89	52.96	647,389	-0.70(-1.30%)
Mar 05, 2018	54.16	55.15	52.96	53.66	873,364	-0.64(-1.18%)
Mar 02, 2018	53.63	54.43	52.81	54.30	581,678	-0.91(-1.65%)
Mar 01, 2018	58.34	58.34	55.08	55.21	776,030	-4.72(-7.88%)
Feb 28, 2018	61.04	61.27	59.89	59.93	245,055	-0.24(-0.40%)
Feb 27, 2018	61.25	61.27	59.97	60.17	216,369	-0.60(-0.99%)
Feb 26, 2018	60.32	61.08	59.59	60.77	204,971	+0.25(+0.41%)
Feb 23, 2018	60.56	60.62	59.98	60.52	235,286	+0.34(+0.56%)
Feb 22, 2018	60.47	61.20	59.88	60.19	316,542	-1.22(-1.98%)
Feb 21, 2018	61.67	62.72	61.31	61.41	231,302	-0.49(-0.79%)
Feb 20, 2018	61.68	62.44	61.62	61.89	217,998	-0.33(-0.52%)
Feb 16, 2018		62.22	62.22	62.22	0	+0.24(+0.39%)
Feb 15, 2018	61.98	62.00	61.08	61.98	193,395	+0.39(+0.64%)
Feb 14, 2018	61.38	62.05	61.13	61.59	189,711	+0.06(+0.09%)
Feb 13, 2018	60.96	61.82	60.54	61.53	189,778	-0.22(-0.36%)
Feb 12, 2018	62.37	62.37	61.06	61.75	184,167	-0.62(-1.00%)
Feb 09, 2018	62.21	62.68	60.86	62.37	268,626	+0.26(+0.42%)
Feb 08, 2018	63.23	63.48	62.07	62.11	293,638	-0.82(-1.31%)
Feb 07, 2018	62.54	63.21	62.26	62.94	509,846	+0.04(+0.06%)
Feb 06, 2018	63.66	63.68	61.54	62.90	543,477	-0.33(-0.51%)
Feb 05, 2018	64.85	64.99	62.97	63.23	145,023	-1.91(-2.93%)
Feb 02, 2018	66.37	66.42	65.01	65.13	173,713	-1.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.