Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.12	72.50	71.59	72.23	133,660	+0.23(+0.32%)
Sep 27, 2019	73.04	73.04	71.52	72.00	148,000	-0.83(-1.13%)
Sep 26, 2019	72.96	73.81	72.29	72.83	185,049	+0.38(+0.52%)
Sep 25, 2019	71.77	72.74	71.38	72.45	132,364	+0.85(+1.18%)
Sep 24, 2019	72.36	72.53	71.41	71.60	130,960	-0.36(-0.50%)
Sep 23, 2019	71.93	72.44	71.42	71.96	172,621	+0.78(+1.09%)
Sep 20, 2019	71.04	71.40	70.66	71.18	321,095	+0.08(+0.11%)
Sep 19, 2019	71.95	72.03	70.83	71.10	195,884	-0.47(-0.65%)
Sep 18, 2019	71.73	72.25	71.16	71.57	198,541	+0.47(+0.66%)
Sep 17, 2019	70.28	71.51	70.09	71.10	197,232	+1.01(+1.44%)
Sep 16, 2019	69.58	70.18	69.23	70.09	185,371	+0.01(+0.01%)
Sep 13, 2019	70.85	70.97	69.67	70.08	321,712	-0.35(-0.50%)
Sep 12, 2019	69.80	70.93	69.80	70.43	282,368	+0.47(+0.67%)
Sep 11, 2019	69.30	70.01	68.90	69.97	370,266	+0.72(+1.04%)
Sep 10, 2019	69.35	69.47	67.89	69.25	152,336	-0.29(-0.42%)
Sep 09, 2019	69.78	69.78	68.68	69.54	206,979	-0.45(-0.64%)
Sep 06, 2019	70.85	70.85	69.92	69.99	137,201	-0.45(-0.63%)
Sep 05, 2019	70.48	70.49	69.04	70.43	301,102	+0.24(+0.35%)
Sep 04, 2019	70.22	70.79	69.46	70.19	255,065	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.