Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.41	67.99	66.62	67.20	497,506	-0.66(-0.97%)
Nov 29, 2023	67.31	68.83	67.31	67.86	494,570	+0.66(+0.98%)
Nov 28, 2023	65.57	67.60	65.23	67.20	638,550	+1.82(+2.78%)
Nov 27, 2023	66.17	66.23	65.07	65.38	448,915	-0.95(-1.43%)
Nov 24, 2023	66.59	67.47	66.16	66.33	196,890	-0.55(-0.82%)
Nov 22, 2023	66.43	67.26	66.35	66.88	564,082	+1.24(+1.89%)
Nov 21, 2023	65.30	65.73	64.51	65.64	374,942	-0.13(-0.20%)
Nov 20, 2023	64.53	65.99	64.02	65.77	572,287	+1.32(+2.04%)
Nov 17, 2023	65.61	65.76	63.82	64.45	480,257	-0.73(-1.12%)
Nov 16, 2023	64.25	65.27	64.10	65.18	451,420	+0.34(+0.52%)
Nov 15, 2023	63.93	65.63	63.93	64.84	574,231	+0.83(+1.29%)
Nov 14, 2023	60.56	64.45	60.43	64.02	874,509	+5.22(+8.88%)
Nov 13, 2023	59.90	60.07	58.52	58.80	891,481	-1.78(-2.94%)
Nov 10, 2023	62.14	62.18	60.24	60.58	721,686	-1.73(-2.78%)
Nov 09, 2023	61.05	64.24	60.63	62.31	776,664	+0.12(+0.19%)
Nov 08, 2023	63.96	63.96	61.97	62.19	532,374	-1.99(-3.10%)
Nov 07, 2023	64.65	64.65	63.85	64.19	279,460	-0.21(-0.32%)
Nov 06, 2023	65.06	65.34	64.15	64.39	525,164	-0.94(-1.43%)
Nov 03, 2023	64.69	66.12	64.64	65.33	564,405	+1.92(+3.03%)
Nov 02, 2023	61.85	63.75	61.85	63.41	542,227	+2.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.