Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 67.55 | 68.84 | 67.14 | 68.49 | 349,123 | +0.45(+0.66%) |
May 07, 2024 | 68.09 | 69.30 | 67.95 | 68.04 | 589,854 | +0.40(+0.59%) |
May 06, 2024 | 67.95 | 68.44 | 67.31 | 67.64 | 346,373 | +0.14(+0.21%) |
May 03, 2024 | 67.81 | 68.25 | 66.95 | 67.50 | 277,926 | +0.79(+1.18%) |
May 02, 2024 | 67.16 | 67.26 | 66.03 | 66.71 | 438,382 | +0.97(+1.48%) |
May 01, 2024 | 64.36 | 66.83 | 64.12 | 65.74 | 384,886 | +1.91(+2.99%) |
Apr 30, 2024 | 63.68 | 63.99 | 63.32 | 63.83 | 374,235 | -0.65(-1.01%) |
Apr 29, 2024 | 63.68 | 64.75 | 63.64 | 64.48 | 528,391 | +1.37(+2.17%) |
Apr 26, 2024 | 63.55 | 63.92 | 62.51 | 63.11 | 686,341 | -0.67(-1.05%) |
Apr 25, 2024 | 64.36 | 64.69 | 63.15 | 63.78 | 462,672 | -1.21(-1.86%) |
Apr 24, 2024 | 64.75 | 65.13 | 64.21 | 64.99 | 452,701 | -0.18(-0.28%) |
Apr 23, 2024 | 64.50 | 65.58 | 64.50 | 65.17 | 357,220 | +0.60(+0.93%) |
Apr 22, 2024 | 64.42 | 64.89 | 63.84 | 64.57 | 413,702 | +0.82(+1.29%) |
Apr 19, 2024 | 62.61 | 63.78 | 62.61 | 63.75 | 1,245,329 | +0.83(+1.32%) |
Apr 18, 2024 | 62.74 | 63.13 | 61.86 | 62.92 | 663,371 | +0.81(+1.30%) |
Apr 17, 2024 | 60.06 | 62.90 | 59.56 | 62.11 | 842,704 | +2.17(+3.62%) |
Apr 16, 2024 | 60.53 | 60.70 | 59.41 | 59.94 | 504,445 | -1.03(-1.69%) |
Apr 15, 2024 | 64.38 | 64.38 | 60.30 | 60.97 | 906,045 | -3.33(-5.18%) |
Apr 12, 2024 | 65.99 | 66.53 | 63.89 | 64.30 | 743,021 | -1.78(-2.69%) |
Apr 11, 2024 | 65.38 | 66.25 | 64.16 | 66.08 | 610,301 | +1.49(+2.31%) |
Apr 10, 2024 | 65.01 | 65.04 | 63.78 | 64.59 | 521,467 | -1.81(-2.73%) |
Apr 09, 2024 | 65.00 | 66.41 | 64.87 | 66.40 | 446,139 | +1.56(+2.41%) |
Apr 08, 2024 | 64.13 | 65.11 | 64.00 | 64.84 | 334,325 | +1.11(+1.74%) |
Apr 05, 2024 | 63.77 | 64.54 | 63.40 | 63.73 | 264,029 | -0.40(-0.62%) |
Apr 04, 2024 | 64.36 | 65.31 | 64.08 | 64.13 | 337,237 | -0.23(-0.36%) |
Apr 03, 2024 | 63.35 | 64.52 | 63.02 | 64.36 | 420,306 | +0.55(+0.86%) |
Apr 02, 2024 | 63.73 | 64.24 | 63.34 | 63.81 | 414,735 | -1.28(-1.97%) |