Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.45	26.65	26.44	26.55	23,133	+0.09(+0.33%)
Nov 21, 2024	26.35	26.48	26.24	26.46	221,215	+0.15(+0.58%)
Nov 20, 2024	26.32	26.37	26.21	26.31	50,172	-0.06(-0.23%)
Nov 19, 2024	26.28	26.44	26.26	26.37	160,805	-0.02(-0.09%)
Nov 18, 2024	26.27	26.47	26.21	26.39	43,024	+0.09(+0.34%)
Nov 15, 2024	26.40	26.42	26.23	26.30	27,126	-0.23(-0.85%)
Nov 14, 2024	26.62	27.21	26.53	26.53	401,185	+0.05(+0.19%)
Nov 13, 2024	26.50	26.59	26.36	26.48	52,572	-0.18(-0.69%)
Nov 12, 2024	26.87	26.99	26.58	26.66	68,939	-0.60(-2.21%)
Nov 11, 2024	27.36	27.47	27.17	27.27	28,819	-0.10(-0.37%)
Nov 08, 2024	27.45	27.49	27.25	27.37	399,487	-0.20(-0.73%)
Nov 07, 2024	27.41	27.67	27.41	27.57	110,320	+0.29(+1.06%)
Nov 06, 2024	27.31	27.37	27.13	27.28	35,385	-0.39(-1.41%)
Nov 05, 2024	27.43	27.72	27.43	27.67	28,890	+0.30(+1.09%)
Nov 04, 2024	27.39	27.55	27.32	27.37	31,648	-0.04(-0.16%)
Nov 01, 2024	27.46	27.59	27.41	27.41	107,594	+0.09(+0.33%)
Oct 31, 2024	27.39	27.40	27.10	27.32	131,425	-0.32(-1.16%)
Oct 30, 2024	27.47	27.73	27.47	27.65	16,835	-0.17(-0.61%)
Oct 29, 2024	27.72	27.88	27.72	27.82	37,473	-0.22(-0.80%)
Oct 28, 2024	27.86	28.04	27.79	28.04	45,642	+0.34(+1.23%)
Oct 25, 2024	27.81	27.94	27.66	27.70	110,196	+0.01(+0.04%)
Oct 24, 2024	27.82	27.82	27.66	27.69	549,992	+0.04(+0.13%)
Oct 23, 2024	27.63	27.92	27.54	27.65	64,927	-0.27(-0.97%)
Oct 22, 2024	27.87	27.98	27.85	27.92	38,203	-0.23(-0.83%)
Oct 21, 2024	28.21	28.34	28.05	28.16	37,328	-0.15(-0.52%)
Oct 18, 2024	28.29	28.37	28.22	28.30	10,140	+0.05(+0.19%)
Oct 17, 2024	28.23	28.32	28.14	28.25	23,688	+0.10(+0.36%)
Oct 16, 2024	28.04	28.15	27.70	28.15	19,600	-0.03(-0.11%)
Oct 15, 2024	28.60	28.60	28.08	28.18	34,025	-0.51(-1.78%)
Oct 14, 2024	28.49	28.72	28.49	28.69	15,037	+0.24(+0.84%)
Oct 11, 2024	28.34	28.57	28.34	28.45	46,778	+0.20(+0.71%)
Oct 10, 2024	28.20	28.40	28.20	28.25	29,129	-0.18(-0.63%)
Oct 09, 2024	28.24	28.48	28.24	28.43	6,614	+0.15(+0.53%)
Oct 08, 2024	28.25	28.32	28.18	28.28	21,236	+0.05(+0.18%)
Oct 07, 2024	28.32	28.40	28.23	28.23	9,710	-0.32(-1.12%)
Oct 04, 2024	28.31	28.55	28.31	28.55	18,267	+0.22(+0.76%)
Oct 03, 2024	28.39	28.42	28.27	28.33	12,697	-0.43(-1.48%)
Oct 02, 2024	28.60	28.78	28.55	28.76	64,994	+0.01(+0.03%)
Oct 01, 2024	28.76	28.82	28.52	28.75	65,321	-0.18(-0.62%)
Sep 30, 2024	28.81	29.01	28.71	28.93	29,192	-0.25(-0.86%)
Sep 27, 2024	29.28	29.36	29.05	29.18	17,666	-0.14(-0.48%)
Sep 26, 2024	29.29	29.43	29.15	29.32	8,827	+0.60(+2.08%)
Sep 25, 2024	28.80	28.82	28.64	28.72	57,740	+0.00(+0.01%)
Sep 24, 2024	28.56	28.77	28.56	28.72	22,884	+0.26(+0.92%)
Sep 23, 2024	28.36	28.50	28.35	28.46	12,657	+0.15(+0.52%)
Sep 20, 2024	28.36	28.39	28.24	28.31	13,263	-0.28(-0.98%)
Sep 19, 2024	28.49	28.67	28.36	28.59	110,275	+0.63(+2.25%)
Sep 18, 2024	28.03	28.32	27.90	27.96	29,648	-0.13(-0.46%)
Sep 17, 2024	28.09	28.23	27.95	28.09	160,305	-0.11(-0.39%)
Sep 16, 2024	28.08	28.20	27.99	28.20	15,956	+0.15(+0.53%)
Sep 13, 2024	27.94	28.06	27.91	28.05	13,929	+0.20(+0.72%)
Sep 12, 2024	27.78	27.97	27.74	27.85	16,342	+0.14(+0.51%)
Sep 11, 2024	27.50	27.76	27.17	27.71	39,958	+0.27(+0.98%)
Sep 10, 2024	27.41	27.48	27.21	27.44	13,291	-0.08(-0.29%)
Sep 09, 2024	27.50	27.67	27.50	27.52	41,802	+0.23(+0.84%)
Sep 06, 2024	27.75	27.75	27.25	27.29	19,211	-0.51(-1.82%)
Sep 05, 2024	27.77	27.87	27.72	27.80	12,728	-0.17(-0.62%)
Sep 04, 2024	27.88	28.19	27.88	27.97	20,354	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.