Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	12.70	12.73	12.37	12.47	1,233,852	-0.19(-1.50%)
Feb 13, 2026	12.90	12.90	12.60	12.66	1,164,216	-0.24(-1.86%)
Feb 12, 2026	12.93	13.10	12.58	12.90	1,528,114	-0.06(-0.46%)
Feb 11, 2026	13.33	13.36	12.77	12.96	1,684,080	-0.37(-2.78%)
Feb 10, 2026	13.18	13.43	12.95	13.33	2,366,796	+0.30(+2.30%)
Feb 09, 2026	12.23	13.15	12.12	13.03	4,897,628	+0.80(+6.54%)
Feb 06, 2026	11.92	12.32	11.76	12.23	1,880,421	+0.43(+3.64%)
Feb 05, 2026	12.37	12.40	11.73	11.80	2,475,924	-0.58(-4.68%)
Feb 04, 2026	12.22	12.58	12.13	12.38	2,756,585	+0.08(+0.65%)
Feb 03, 2026	13.10	13.28	12.13	12.30	4,892,413	-0.85(-6.46%)
Feb 02, 2026	13.25	13.32	12.83	13.15	2,598,400	-0.18(-1.35%)
Jan 30, 2026	13.40	13.48	13.26	13.33	1,788,400	-0.07(-0.52%)
Jan 29, 2026	13.31	13.45	13.16	13.40	1,774,991	+0.14(+1.06%)
Jan 28, 2026	13.51	13.51	13.24	13.26	1,290,903	-0.19(-1.41%)
Jan 27, 2026	13.59	13.66	13.37	13.45	971,760	-0.10(-0.74%)
Jan 26, 2026	13.79	13.83	13.44	13.55	1,535,127	-0.25(-1.81%)
Jan 23, 2026	13.91	14.02	13.77	13.80	1,088,587	-0.18(-1.29%)
Jan 22, 2026	13.81	14.04	13.80	13.98	1,702,039	+0.14(+1.01%)
Jan 21, 2026	13.74	13.93	13.60	13.84	1,876,140	+0.02(+0.14%)
Jan 20, 2026	14.04	14.04	13.74	13.82	1,754,796	-0.33(-2.33%)
Jan 16, 2026	14.43	14.44	14.12	14.15	973,567	-0.34(-2.35%)
Jan 15, 2026	14.16	14.62	13.95	14.49	1,591,906	+0.35(+2.48%)
Jan 14, 2026	13.90	14.14	13.83	14.14	1,218,264	+0.26(+1.87%)
Jan 13, 2026	13.75	13.92	13.62	13.88	1,597,856	+0.09(+0.65%)
Jan 12, 2026	14.00	14.18	13.76	13.79	973,198	-0.23(-1.64%)
Jan 09, 2026	14.22	14.39	14.02	14.02	931,659	-0.21(-1.48%)
Jan 08, 2026	14.00	14.39	13.96	14.23	1,502,373	+0.17(+1.21%)
Jan 07, 2026	14.10	14.21	13.93	14.06	1,378,267	-0.05(-0.35%)
Jan 06, 2026	14.62	14.75	14.11	14.11	1,244,236	-0.57(-3.88%)
Jan 05, 2026	14.15	14.72	14.15	14.68	1,603,820	+0.48(+3.38%)
Jan 02, 2026	14.60	14.75	14.16	14.20	1,208,727	-0.34(-2.34%)
Dec 31, 2025	14.48	14.55	14.36	14.54	1,603,021	+0.23(+1.61%)
Dec 30, 2025	14.64	14.64	14.29	14.31	2,533,699	+0.00(+0.00%)
Dec 29, 2025	13.80	14.50	13.80	14.31	5,420,454	+0.52(+3.75%)
Dec 26, 2025	13.76	13.86	13.68	13.79	714,742	+0.02(+0.14%)
Dec 24, 2025	13.76	13.83	13.68	13.77	766,867	+0.01(+0.07%)
Dec 23, 2025	13.60	13.78	13.42	13.76	1,465,787	+0.15(+1.08%)
Dec 22, 2025	13.24	13.67	13.24	13.62	1,309,865	+0.42(+3.17%)
Dec 19, 2025	13.45	13.49	13.20	13.20	1,932,174	-0.30(-2.23%)
Dec 18, 2025	13.52	13.65	13.42	13.50	1,118,936	-0.02(-0.14%)
Dec 17, 2025	13.47	13.72	13.46	13.52	1,457,808	-0.02(-0.14%)
Dec 16, 2025	13.55	13.69	13.39	13.54	1,411,687	-0.01(-0.07%)
Dec 15, 2025	13.76	13.90	13.53	13.55	1,956,190	-0.22(-1.62%)
Dec 12, 2025	13.81	13.99	13.72	13.77	1,606,043	-0.05(-0.35%)
Dec 11, 2025	14.09	14.20	13.82	13.82	1,132,775	-0.30(-2.13%)
Dec 10, 2025	14.17	14.26	13.85	14.12	2,504,121	-0.13(-0.89%)
Dec 09, 2025	14.10	14.34	14.09	14.25	1,443,065	+0.14(+0.97%)
Dec 08, 2025	14.31	14.31	14.10	14.11	743,889	-0.06(-0.41%)
Dec 05, 2025	14.17	14.25	14.07	14.17	691,994	+0.05(+0.34%)
Dec 04, 2025	14.20	14.32	14.06	14.12	1,002,810	-0.03(-0.21%)
Dec 03, 2025	13.90	14.23	13.89	14.15	1,131,906	+0.27(+1.96%)
Dec 02, 2025	13.74	13.98	13.64	13.88	1,412,132	+0.14(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.