Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.67	44.64	43.67	44.13	1,909,359	+0.86(+1.99%)
Feb 13, 2025	42.73	43.38	42.16	43.27	1,421,601	+0.55(+1.29%)
Feb 12, 2025	44.95	45.16	42.72	42.72	2,889,805	-2.68(-5.90%)
Feb 11, 2025	44.75	45.96	44.75	45.40	2,490,758	+0.91(+2.05%)
Feb 10, 2025	42.99	44.55	42.98	44.49	2,310,375	+1.97(+4.63%)
Feb 07, 2025	42.44	43.05	42.35	42.52	1,733,379	+0.18(+0.43%)
Feb 06, 2025	43.57	43.81	42.12	42.34	3,275,298	-1.02(-2.35%)
Feb 05, 2025	43.62	43.79	43.19	43.36	2,065,226	-0.35(-0.80%)
Feb 04, 2025	41.51	43.88	41.22	43.71	2,890,255	+1.76(+4.20%)
Feb 03, 2025	41.69	42.39	40.95	41.95	3,278,095	-0.27(-0.64%)
Jan 31, 2025	43.53	43.66	42.10	42.22	2,610,636	-1.65(-3.76%)
Jan 30, 2025	44.43	44.44	43.57	43.87	1,634,282	-0.30(-0.68%)
Jan 29, 2025	43.71	44.29	43.40	44.17	1,547,958	+0.31(+0.71%)
Jan 28, 2025	43.93	43.99	43.06	43.86	2,451,238	+0.29(+0.67%)
Jan 27, 2025	44.90	44.90	43.30	43.57	2,648,769	-1.32(-2.94%)
Jan 24, 2025	45.72	45.88	44.72	44.89	2,309,450	-0.86(-1.88%)
Jan 23, 2025	45.71	46.35	45.34	45.75	2,640,131	+0.50(+1.10%)
Jan 22, 2025	45.18	45.87	45.00	45.25	1,651,636	-0.16(-0.35%)
Jan 21, 2025	45.42	45.98	44.73	45.41	2,207,669	-0.33(-0.72%)
Jan 17, 2025	45.94	46.16	45.36	45.74	2,538,608	-0.17(-0.37%)
Jan 16, 2025	45.25	46.00	44.90	45.91	3,004,394	+0.17(+0.37%)
Jan 15, 2025	45.35	45.86	45.09	45.74	2,893,706	+0.76(+1.69%)
Jan 14, 2025	44.35	45.10	43.98	44.98	2,885,199	+0.38(+0.85%)
Jan 13, 2025	44.32	46.08	44.01	44.60	4,917,970	+0.99(+2.27%)
Jan 10, 2025	43.78	44.59	43.19	43.61	3,501,175	+1.18(+2.78%)
Jan 08, 2025	41.78	42.44	41.70	42.43	1,892,507	+0.56(+1.34%)
Jan 07, 2025	41.75	42.26	41.27	41.87	1,956,178	+0.46(+1.11%)
Jan 06, 2025	42.18	43.12	41.30	41.41	3,006,351	-0.38(-0.91%)
Jan 03, 2025	41.79	41.99	41.39	41.79	1,850,602	+0.18(+0.43%)
Jan 02, 2025	41.07	41.74	40.91	41.61	1,743,290	+1.11(+2.74%)
Dec 31, 2024				40.50	0	+0.71(+1.78%)
Dec 30, 2024	39.06	40.53	38.84	39.79	2,812,913	+1.11(+2.87%)
Dec 27, 2024	38.80	39.28	38.51	38.68	1,452,938	-0.01(-0.03%)
Dec 26, 2024	38.70	38.98	38.37	38.69	1,462,873	-0.07(-0.18%)
Dec 24, 2024	38.25	38.76	37.90	38.76	978,146	+0.63(+1.65%)
Dec 23, 2024	37.52	38.25	37.30	38.13	2,200,764	+0.35(+0.93%)
Dec 20, 2024	37.68	38.29	37.54	37.78	10,750,880	-0.13(-0.34%)
Dec 19, 2024	38.61	38.92	37.69	37.91	1,496,963	-0.10(-0.26%)
Dec 18, 2024	39.09	39.39	37.98	38.01	2,190,218	-0.97(-2.49%)
Dec 17, 2024	39.30	39.33	38.26	38.98	2,668,521	-0.79(-1.99%)
Dec 16, 2024	40.20	40.27	39.67	39.77	3,261,691	-0.74(-1.83%)
Dec 13, 2024	41.06	41.24	40.25	40.51	2,403,232	-0.49(-1.20%)
Dec 12, 2024	41.69	41.69	40.84	41.00	2,744,045	-0.94(-2.25%)
Dec 11, 2024	41.12	42.12	40.81	41.94	2,716,722	+0.89(+2.18%)
Dec 10, 2024	41.28	41.88	40.80	41.05	3,583,227	+0.00(+0.00%)
Dec 09, 2024	41.54	41.86	40.92	41.05	2,756,372	+0.15(+0.36%)
Dec 06, 2024	42.22	42.34	40.65	40.90	3,208,074	-1.46(-3.44%)
Dec 05, 2024	42.24	42.98	42.24	42.36	3,979,129	+0.06(+0.14%)
Dec 04, 2024	44.01	44.01	42.23	42.30	3,101,048	-1.74(-3.95%)
Dec 03, 2024	44.47	44.53	43.58	44.04	2,484,975	+0.12(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.