Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.83	27.88	27.52	27.85	23,239	+0.35(+1.25%)
Nov 20, 2024	27.40	27.50	27.31	27.50	11,314	+0.07(+0.27%)
Nov 19, 2024	27.40	27.45	27.26	27.43	110,284	-0.15(-0.54%)
Nov 18, 2024	27.48	27.62	27.48	27.58	51,746	+0.03(+0.10%)
Nov 15, 2024	27.47	27.55	27.34	27.55	38,279	+0.07(+0.25%)
Nov 14, 2024	27.47	27.53	27.41	27.48	37,469	-0.07(-0.25%)
Nov 13, 2024	27.59	27.61	27.48	27.55	31,726	+0.04(+0.13%)
Nov 12, 2024	27.64	27.64	27.49	27.51	36,791	-0.12(-0.43%)
Nov 11, 2024	27.51	27.80	27.51	27.63	49,615	+0.13(+0.47%)
Nov 08, 2024	27.62	27.62	27.39	27.50	28,546	+0.05(+0.18%)
Nov 07, 2024	27.66	27.66	27.45	27.45	32,428	-0.14(-0.51%)
Nov 06, 2024	27.78	27.78	27.46	27.59	34,531	+0.48(+1.77%)
Nov 05, 2024	26.86	27.11	26.80	27.11	36,213	+0.29(+1.08%)
Nov 04, 2024	26.81	26.94	26.75	26.82	24,665	-0.01(-0.04%)
Nov 01, 2024	26.89	27.03	26.78	26.83	39,499	-0.02(-0.08%)
Oct 31, 2024	27.11	27.11	26.85	26.85	90,384	-0.22(-0.81%)
Oct 30, 2024	27.20	27.27	27.07	27.07	34,424	+0.00(+0.00%)
Oct 29, 2024	27.13	27.18	27.07	27.07	25,829	-0.20(-0.73%)
Oct 28, 2024	27.32	27.36	27.27	27.27	15,964	+0.09(+0.33%)
Oct 25, 2024	27.38	27.50	27.18	27.18	40,446	-0.17(-0.63%)
Oct 24, 2024	27.53	27.53	27.29	27.35	13,684	-0.02(-0.09%)
Oct 23, 2024	27.38	27.39	27.25	27.38	28,288	-0.03(-0.12%)
Oct 22, 2024	27.39	27.43	27.33	27.41	23,776	-0.06(-0.21%)
Oct 21, 2024	27.92	27.92	27.47	27.47	23,590	-0.33(-1.18%)
Oct 18, 2024	27.81	27.83	27.72	27.79	33,121	+0.01(+0.03%)
Oct 17, 2024	27.74	27.79	27.64	27.79	36,872	+0.07(+0.23%)
Oct 16, 2024	27.55	27.76	27.55	27.72	19,943	+0.25(+0.90%)
Oct 15, 2024	27.35	27.69	27.35	27.47	37,149	+0.04(+0.15%)
Oct 14, 2024	27.40	27.43	27.30	27.43	3,714	+0.08(+0.29%)
Oct 11, 2024	27.23	27.37	27.23	27.35	12,017	+0.22(+0.83%)
Oct 10, 2024	27.21	27.21	27.10	27.13	19,648	-0.04(-0.15%)
Oct 09, 2024	27.08	27.25	27.00	27.17	38,533	+0.12(+0.44%)
Oct 08, 2024	27.15	27.21	26.92	27.05	23,760	-0.03(-0.12%)
Oct 07, 2024	27.31	27.31	27.01	27.08	25,384	-0.21(-0.79%)
Oct 04, 2024	27.25	27.30	27.18	27.30	24,890	+0.11(+0.42%)
Oct 03, 2024	27.23	27.32	27.06	27.18	85,364	-0.02(-0.08%)
Oct 02, 2024	27.26	27.31	27.16	27.20	29,148	-0.05(-0.20%)
Oct 01, 2024	27.31	27.31	27.12	27.26	51,651	+0.02(+0.09%)
Sep 30, 2024	27.23	27.25	27.11	27.24	28,426	+0.03(+0.10%)
Sep 27, 2024	27.21	27.33	27.18	27.21	18,504	+0.10(+0.37%)
Sep 26, 2024	26.96	27.12	26.96	27.11	21,264	+0.20(+0.74%)
Sep 25, 2024	27.12	27.12	26.88	26.91	15,676	-0.18(-0.68%)
Sep 24, 2024	27.12	27.28	27.06	27.09	34,279	+0.06(+0.22%)
Sep 23, 2024	26.99	27.08	26.94	27.03	24,737	+0.16(+0.58%)
Sep 20, 2024	26.88	27.35	26.85	26.88	15,635	-0.10(-0.38%)
Sep 19, 2024	27.24	27.24	26.90	26.98	59,072	+0.02(+0.08%)
Sep 18, 2024	27.00	27.31	26.92	26.96	43,344	-0.00(-0.00%)
Sep 17, 2024	27.03	27.07	26.93	26.96	30,691	+0.00(+0.02%)
Sep 16, 2024	26.86	26.99	26.86	26.96	22,154	+0.20(+0.76%)
Sep 13, 2024	26.56	26.75	26.50	26.75	12,869	+0.34(+1.28%)
Sep 12, 2024	26.45	26.45	26.31	26.41	26,512	+0.03(+0.11%)
Sep 11, 2024	26.53	26.53	26.09	26.38	63,282	-0.14(-0.52%)
Sep 10, 2024	26.66	26.66	26.44	26.52	13,230	-0.09(-0.34%)
Sep 09, 2024	26.53	26.68	26.45	26.61	13,924	+0.20(+0.76%)
Sep 06, 2024	26.77	26.77	26.36	26.41	17,757	-0.21(-0.79%)
Sep 05, 2024	26.78	26.91	26.55	26.62	12,251	-0.13(-0.48%)
Sep 04, 2024	26.89	26.92	26.71	26.75	22,751	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.