Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7210 | 0.7400 | 0.6800 | 0.7181 | 109,870 | -0.00(-0.26%) |
Sep 25, 2024 | 0.8000 | 0.7950 | 0.7100 | 0.7200 | 227,681 | -0.01(-1.37%) |
Sep 24, 2024 | 0.7995 | 0.7995 | 0.7200 | 0.7300 | 209,703 | +0.02(+2.82%) |
Sep 23, 2024 | 0.8000 | 0.8434 | 0.7000 | 0.7100 | 333,234 | -0.09(-11.07%) |
Sep 20, 2024 | 0.8840 | 0.8840 | 0.7650 | 0.7984 | 340,652 | -0.01(-1.43%) |
Sep 19, 2024 | 0.8100 | 0.8300 | 0.7950 | 0.8100 | 79,385 | +0.01(+1.26%) |
Sep 18, 2024 | 0.7663 | 0.8389 | 0.7663 | 0.7999 | 70,935 | +0.01(+1.25%) |
Sep 17, 2024 | 0.7710 | 0.7999 | 0.7651 | 0.7900 | 18,659 | -0.01(-1.26%) |
Sep 16, 2024 | 0.7664 | 0.8099 | 0.7607 | 0.8001 | 36,169 | +0.00(+0.03%) |
Sep 13, 2024 | 0.7830 | 0.8200 | 0.7700 | 0.7999 | 19,485 | -0.01(-0.63%) |
Sep 12, 2024 | 0.8298 | 0.8298 | 0.7813 | 0.8050 | 18,785 | +0.01(+0.64%) |
Sep 11, 2024 | 0.8000 | 0.8250 | 0.7731 | 0.7999 | 60,535 | -0.04(-4.68%) |
Sep 10, 2024 | 0.8010 | 0.8400 | 0.7600 | 0.8392 | 86,954 | +0.04(+4.77%) |
Sep 09, 2024 | 0.8400 | 0.8499 | 0.8000 | 0.8010 | 37,686 | -0.05(-5.76%) |
Sep 06, 2024 | 0.8448 | 0.8887 | 0.7885 | 0.8500 | 70,949 | -0.02(-2.52%) |
Sep 05, 2024 | 0.8500 | 0.8997 | 0.8100 | 0.8720 | 57,122 | +0.04(+5.06%) |
Sep 04, 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8300 | 40,590 | -0.06(-6.73%) |
Sep 03, 2024 | 0.8617 | 0.9080 | 0.8303 | 0.8899 | 42,446 | +0.01(+1.36%) |
Aug 30, 2024 | 0.9000 | 0.9089 | 0.8210 | 0.8780 | 114,805 | +0.02(+1.96%) |
Aug 29, 2024 | 0.8600 | 0.9099 | 0.8600 | 0.8611 | 56,088 | -0.03(-3.25%) |
Aug 28, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8900 | 88,854 | -0.01(-1.22%) |
Aug 27, 2024 | 0.9270 | 0.9393 | 0.8600 | 0.9010 | 75,276 | +0.00(+0.12%) |
Aug 26, 2024 | 0.9900 | 0.9900 | 0.8938 | 0.8999 | 108,360 | -0.05(-5.51%) |
Aug 23, 2024 | 0.9606 | 0.9993 | 0.9400 | 0.9524 | 83,382 | -0.03(-2.82%) |
Aug 22, 2024 | 1.010 | 1.010 | 0.9550 | 0.9800 | 53,664 | -0.01(-0.61%) |
Aug 21, 2024 | 1.020 | 1.040 | 0.9200 | 0.9860 | 223,772 | -0.05(-5.18%) |
Aug 20, 2024 | 0.9796 | 1.040 | 0.9300 | 1.040 | 160,931 | +0.03(+2.97%) |
Aug 19, 2024 | 0.9269 | 1.020 | 0.9113 | 1.010 | 86,256 | +0.08(+8.59%) |
Aug 16, 2024 | 0.9200 | 0.9900 | 0.9000 | 0.9300 | 175,972 | -0.01(-0.70%) |
Aug 15, 2024 | 1.010 | 1.050 | 0.8800 | 0.9366 | 245,393 | -0.03(-3.44%) |
Aug 14, 2024 | 1.100 | 1.100 | 0.9600 | 0.9700 | 170,377 | -0.10(-9.35%) |
Aug 13, 2024 | 0.9700 | 1.100 | 0.9700 | 1.070 | 184,119 | +0.07(+7.00%) |
Aug 12, 2024 | 1.020 | 1.050 | 0.9200 | 1.000 | 185,803 | +0.03(+2.56%) |
Aug 09, 2024 | 0.9130 | 1.000 | 0.8800 | 0.9750 | 53,381 | +0.10(+11.61%) |
Aug 08, 2024 | 0.8085 | 0.8736 | 0.7873 | 0.8736 | 30,178 | +0.03(+3.38%) |
Aug 07, 2024 | 0.8820 | 0.9103 | 0.8380 | 0.8450 | 87,049 | -0.03(-3.44%) |
Aug 06, 2024 | 0.8924 | 0.9198 | 0.8435 | 0.8751 | 28,789 | -0.04(-4.88%) |
Aug 05, 2024 | 0.8400 | 0.9200 | 0.7500 | 0.9200 | 84,331 | -0.02(-2.13%) |
Aug 02, 2024 | 0.9700 | 1.020 | 0.9010 | 0.9400 | 114,838 | -0.06(-5.99%) |
Aug 01, 2024 | 1.060 | 1.090 | 0.9800 | 0.9999 | 89,371 | -0.04(-3.55%) |
Jul 31, 2024 | 0.9700 | 1.150 | 0.9710 | 1.037 | 287,337 | +0.04(+3.67%) |
Jul 30, 2024 | 1.120 | 1.190 | 0.9801 | 1.000 | 150,253 | -0.14(-12.28%) |
Jul 29, 2024 | 1.140 | 1.220 | 1.080 | 1.140 | 324,279 | +0.14(+14.00%) |
Jul 26, 2024 | 1.060 | 1.310 | 0.9995 | 1.000 | 444,904 | +0.05(+5.80%) |
Jul 25, 2024 | 0.9241 | 1.150 | 0.8830 | 0.9452 | 424,904 | +0.05(+5.42%) |
Jul 24, 2024 | 1.000 | 1.040 | 0.8700 | 0.8966 | 138,670 | +0.05(+5.48%) |
Jul 23, 2024 | 0.9700 | 1.100 | 0.8000 | 0.8500 | 401,299 | -0.10(-10.53%) |
Jul 22, 2024 | 0.9700 | 0.9700 | 0.8500 | 0.9500 | 238,520 | +0.12(+14.46%) |
Jul 19, 2024 | 0.7900 | 0.8640 | 0.7500 | 0.8300 | 250,223 | +0.05(+6.41%) |
Jul 18, 2024 | 0.9000 | 0.9800 | 0.7500 | 0.7800 | 354,035 | -0.12(-13.81%) |
Jul 17, 2024 | 0.9150 | 1.150 | 0.7060 | 0.9050 | 2,615,449 | +0.21(+29.29%) |
Jul 16, 2024 | 0.7900 | 0.8367 | 0.6900 | 0.7000 | 3,439,495 | +0.02(+3.60%) |
Jul 15, 2024 | 0.7056 | 0.7056 | 0.6613 | 0.6757 | 61,711 | +0.02(+2.38%) |
Jul 12, 2024 | 0.6907 | 0.7000 | 0.6579 | 0.6600 | 7,320 | +0.00(+0.75%) |
Jul 11, 2024 | 0.6174 | 0.7000 | 0.6100 | 0.6551 | 17,574 | -0.03(-4.16%) |
Jul 10, 2024 | 0.6500 | 0.6835 | 0.6274 | 0.6835 | 10,180 | +0.00(+0.51%) |
Jul 09, 2024 | 0.6900 | 0.7400 | 0.6135 | 0.6800 | 27,917 | -0.02(-2.86%) |
Jul 08, 2024 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 33,111 | -0.04(-5.41%) |
Jul 05, 2024 | 0.8295 | 0.8295 | 0.7100 | 0.7400 | 21,348 | -0.05(-6.19%) |
Jul 03, 2024 | 0.8136 | 0.8200 | 0.7600 | 0.7888 | 14,051 | -0.01(-1.78%) |
Jul 02, 2024 | 0.8030 | 0.8500 | 0.8030 | 0.8031 | 8,637 | -0.02(-2.48%) |