Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	68.10	69.51	67.86	69.01	1,825,163	+0.58(+0.85%)
Jan 29, 2026	66.89	68.83	66.66	68.43	2,405,313	+1.32(+1.97%)
Jan 28, 2026	67.80	68.44	65.12	67.11	5,126,533	-5.79(-7.94%)
Jan 27, 2026	72.73	73.25	71.91	72.90	1,408,324	+0.93(+1.29%)
Jan 26, 2026	72.04	72.41	71.34	71.97	1,011,262	+0.07(+0.10%)
Jan 23, 2026	74.01	74.19	71.65	71.90	701,876	-2.55(-3.43%)
Jan 22, 2026	74.72	76.08	73.95	74.45	803,139	-0.16(-0.21%)
Jan 21, 2026	72.58	75.03	72.56	74.61	739,298	+2.39(+3.31%)
Jan 20, 2026	71.60	73.15	71.60	72.22	761,947	-0.17(-0.23%)
Jan 16, 2026	73.23	73.28	72.24	72.39	703,396	-0.73(-1.00%)
Jan 15, 2026	72.67	73.59	72.40	73.12	600,964	+0.68(+0.94%)
Jan 14, 2026	71.28	72.54	71.22	72.44	514,321	+1.09(+1.53%)
Jan 13, 2026	71.73	72.40	71.24	71.35	1,134,663	-0.17(-0.24%)
Jan 12, 2026	72.17	73.27	71.04	71.52	847,267	-0.99(-1.37%)
Jan 09, 2026	72.02	72.95	71.97	72.51	1,113,089	+0.56(+0.78%)
Jan 08, 2026	70.02	72.42	70.00	71.95	723,500	+1.79(+2.55%)
Jan 07, 2026	70.32	70.91	69.52	70.16	825,021	-0.80(-1.13%)
Jan 06, 2026	69.89	71.07	69.56	70.96	638,175	+0.73(+1.04%)
Jan 05, 2026	69.48	71.19	69.48	70.23	889,443	+0.60(+0.86%)
Jan 02, 2026	69.20	69.87	68.36	69.63	474,840	+0.52(+0.75%)
Dec 31, 2025	70.04	70.10	68.97	69.11	496,186	-0.81(-1.16%)
Dec 30, 2025	69.92	70.19	69.22	69.92	569,248	+0.11(+0.16%)
Dec 29, 2025	70.47	70.50	69.49	69.81	741,320	-0.51(-0.73%)
Dec 26, 2025	71.03	71.14	70.02	70.32	475,884	-0.76(-1.07%)
Dec 24, 2025	71.00	71.24	70.63	71.08	264,364	+0.30(+0.42%)
Dec 23, 2025	71.60	71.99	70.76	70.78	629,559	-0.87(-1.21%)
Dec 22, 2025	71.43	72.17	71.28	71.65	766,817	+0.25(+0.35%)
Dec 19, 2025	71.45	71.98	70.96	71.40	1,906,937	+0.02(+0.03%)
Dec 18, 2025	72.19	72.67	71.37	71.38	901,244	-0.54(-0.75%)
Dec 17, 2025	71.49	72.47	71.13	71.92	794,567	+0.42(+0.59%)
Dec 16, 2025	72.15	72.15	71.00	71.50	829,843	-0.50(-0.69%)
Dec 15, 2025	72.68	73.24	71.58	72.00	1,100,404	-0.23(-0.32%)
Dec 12, 2025	73.26	73.26	71.73	72.23	1,366,925	-0.63(-0.87%)
Dec 11, 2025	72.20	73.29	72.20	72.86	963,815	+0.51(+0.70%)
Dec 10, 2025	69.79	72.80	69.67	72.36	1,297,325	+2.70(+3.87%)
Dec 09, 2025	70.13	71.03	69.60	69.66	1,082,855	-0.53(-0.75%)
Dec 08, 2025	70.08	70.86	69.73	70.19	997,341	+0.14(+0.20%)
Dec 05, 2025	69.50	70.31	69.50	70.05	794,805	+0.40(+0.57%)
Dec 04, 2025	69.23	70.24	69.21	69.65	1,006,067	+0.18(+0.26%)
Dec 03, 2025	68.44	69.81	68.44	69.47	860,209	+0.91(+1.33%)
Dec 02, 2025	69.25	69.28	68.48	68.56	845,741	-0.35(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.