Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 13.28 | 13.31 | 13.23 | 13.27 | 164,560 | +0.04(+0.30%) |
Jun 03, 2024 | 13.14 | 13.28 | 13.12 | 13.23 | 350,088 | +0.13(+0.99%) |
May 31, 2024 | 12.95 | 13.10 | 12.95 | 13.10 | 172,852 | +0.18(+1.39%) |
May 30, 2024 | 12.94 | 12.95 | 12.89 | 12.92 | 175,818 | +0.01(+0.08%) |
May 29, 2024 | 12.90 | 12.91 | 12.84 | 12.91 | 167,751 | -0.01(-0.08%) |
May 28, 2024 | 12.96 | 12.96 | 12.89 | 12.92 | 161,449 | +0.00(+0.00%) |
May 24, 2024 | 12.94 | 12.95 | 12.90 | 12.92 | 139,851 | +0.01(+0.08%) |
May 23, 2024 | 13.01 | 13.05 | 12.88 | 12.91 | 258,398 | -0.07(-0.54%) |
May 22, 2024 | 13.00 | 13.00 | 12.95 | 12.98 | 204,744 | +0.03(+0.23%) |
May 21, 2024 | 12.95 | 12.95 | 12.88 | 12.95 | 166,285 | +0.06(+0.47%) |
May 20, 2024 | 12.87 | 12.92 | 12.84 | 12.89 | 180,384 | +0.08(+0.62%) |
May 17, 2024 | 12.77 | 12.83 | 12.75 | 12.81 | 142,566 | +0.02(+0.16%) |
May 16, 2024 | 12.81 | 12.85 | 12.77 | 12.79 | 178,953 | +0.01(+0.08%) |
May 15, 2024 | 12.70 | 12.79 | 12.70 | 12.78 | 243,845 | +0.17(+1.35%) |
May 14, 2024 | 12.64 | 12.68 | 12.60 | 12.61 | 173,876 | -0.04(-0.32%) |
May 13, 2024 | 12.64 | 12.68 | 12.63 | 12.65 | 163,270 | +0.03(+0.24%) |
May 10, 2024 | 12.65 | 12.66 | 12.58 | 12.62 | 168,697 | -0.02(-0.14%) |
May 09, 2024 | 12.64 | 12.69 | 12.59 | 12.64 | 193,276 | +0.00(+0.00%) |
May 08, 2024 | 12.72 | 12.75 | 12.59 | 12.64 | 234,108 | -0.12(-0.93%) |
May 07, 2024 | 12.89 | 12.98 | 12.72 | 12.76 | 335,696 | -0.08(-0.62%) |
May 06, 2024 | 12.83 | 12.85 | 12.80 | 12.84 | 233,424 | +0.05(+0.39%) |
May 03, 2024 | 12.78 | 12.79 | 12.72 | 12.79 | 252,416 | +0.13(+1.02%) |
May 02, 2024 | 12.71 | 12.72 | 12.59 | 12.66 | 367,902 | +0.07(+0.55%) |
May 01, 2024 | 12.61 | 12.64 | 12.52 | 12.59 | 290,601 | -0.02(-0.16%) |
Apr 30, 2024 | 12.61 | 12.68 | 12.54 | 12.61 | 268,787 | -0.05(-0.39%) |
Apr 29, 2024 | 12.59 | 12.69 | 12.56 | 12.66 | 229,813 | +0.12(+0.95%) |
Apr 26, 2024 | 12.39 | 12.57 | 12.37 | 12.54 | 368,518 | +0.19(+1.52%) |
Apr 25, 2024 | 12.25 | 12.54 | 12.21 | 12.35 | 420,114 | -0.18(-1.42%) |
Apr 24, 2024 | 12.67 | 12.68 | 12.42 | 12.53 | 485,346 | -0.11(-0.86%) |
Apr 23, 2024 | 12.71 | 12.79 | 12.61 | 12.64 | 711,940 | -0.05(-0.39%) |
Apr 22, 2024 | 12.81 | 12.83 | 12.65 | 12.69 | 676,895 | -0.05(-0.39%) |
Apr 19, 2024 | 12.73 | 12.79 | 12.71 | 12.74 | 217,334 | +0.02(+0.16%) |
Apr 18, 2024 | 12.75 | 12.79 | 12.61 | 12.72 | 241,271 | +0.00(+0.00%) |
Apr 17, 2024 | 12.68 | 12.77 | 12.65 | 12.72 | 275,743 | +0.11(+0.86%) |
Apr 16, 2024 | 12.62 | 12.70 | 12.48 | 12.61 | 324,643 | -0.06(-0.47%) |
Apr 15, 2024 | 13.29 | 13.33 | 12.60 | 12.67 | 722,953 | -0.58(-4.41%) |
Apr 12, 2024 | 13.37 | 13.41 | 13.22 | 13.25 | 270,146 | -0.14(-1.04%) |
Apr 11, 2024 | 13.75 | 13.76 | 12.96 | 13.39 | 893,822 | -0.37(-2.67%) |
Apr 10, 2024 | 13.86 | 13.94 | 13.66 | 13.76 | 351,941 | -0.21(-1.47%) |
Apr 09, 2024 | 13.98 | 13.99 | 13.91 | 13.96 | 178,392 | -0.01(-0.07%) |
Apr 08, 2024 | 13.93 | 13.97 | 13.93 | 13.97 | 218,602 | +0.04(+0.28%) |
Apr 05, 2024 | 13.89 | 13.93 | 13.86 | 13.93 | 209,618 | +0.07(+0.50%) |
Apr 04, 2024 | 13.84 | 13.91 | 13.82 | 13.86 | 228,127 | +0.07(+0.50%) |
Apr 03, 2024 | 13.74 | 13.80 | 13.73 | 13.80 | 210,871 | +0.04(+0.29%) |
Apr 02, 2024 | 13.72 | 13.76 | 13.67 | 13.76 | 225,013 | +0.02(+0.14%) |