Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	57.54	57.93	57.54	57.81	15,531	+0.31(+0.54%)
Jul 02, 2025	57.03	57.50	56.92	57.50	40,263	+0.42(+0.74%)
Jul 01, 2025	56.75	57.38	56.75	57.08	66,738	+0.18(+0.32%)
Jun 30, 2025	56.81	57.00	56.59	56.90	22,902	+0.15(+0.26%)
Jun 27, 2025	56.06	56.75	56.02	56.75	27,534	+0.68(+1.21%)
Jun 26, 2025	55.36	56.07	55.27	56.07	110,198	+0.80(+1.45%)
Jun 25, 2025	55.73	55.73	55.09	55.27	30,193	-0.43(-0.77%)
Jun 24, 2025	55.49	55.91	55.49	55.70	16,188	+0.70(+1.27%)
Jun 23, 2025	54.16	55.00	53.68	55.00	27,468	+0.72(+1.33%)
Jun 20, 2025	54.46	54.68	54.13	54.28	25,270	+0.29(+0.54%)
Jun 18, 2025	53.78	54.20	53.66	53.99	48,347	+0.19(+0.35%)
Jun 17, 2025	53.77	54.09	53.56	53.80	39,624	-0.36(-0.66%)
Jun 16, 2025	53.46	54.16	53.46	54.16	74,926	+1.31(+2.48%)
Jun 13, 2025	53.15	53.45	52.67	52.85	63,364	-1.09(-2.02%)
Jun 12, 2025	53.70	53.98	53.61	53.94	44,029	-0.04(-0.07%)
Jun 11, 2025	54.19	54.30	53.78	53.98	23,083	-0.06(-0.11%)
Jun 10, 2025	54.45	54.45	53.92	54.04	21,052	-0.35(-0.64%)
Jun 09, 2025	54.76	54.77	54.39	54.39	31,285	-0.11(-0.20%)
Jun 06, 2025	54.39	54.50	54.11	54.50	9,781	+0.69(+1.28%)
Jun 05, 2025	54.05	54.20	53.50	53.81	119,354	-0.20(-0.37%)
Jun 04, 2025	53.86	54.12	53.86	54.01	16,890	+0.09(+0.17%)
Jun 03, 2025	53.63	54.11	53.59	53.92	15,663	+0.27(+0.50%)
Jun 02, 2025	53.02	53.66	52.78	53.65	27,890	+0.34(+0.64%)
May 30, 2025	52.91	53.36	52.78	53.31	32,735	+0.25(+0.47%)
May 29, 2025	53.45	53.45	52.87	53.06	24,081	-0.02(-0.04%)
May 28, 2025	53.15	53.21	53.00	53.08	28,951	-0.16(-0.30%)
May 27, 2025	52.36	53.36	52.36	53.24	44,247	+1.59(+3.08%)
May 23, 2025	50.76	51.80	50.76	51.65	14,591	+0.04(+0.08%)
May 22, 2025	51.19	51.87	51.19	51.61	24,269	+0.26(+0.51%)
May 21, 2025	52.05	52.20	51.18	51.35	62,933	-1.28(-2.43%)
May 20, 2025	52.59	52.77	52.35	52.63	25,600	-0.42(-0.79%)
May 19, 2025	52.47	53.10	52.47	53.05	40,851	-0.20(-0.38%)
May 16, 2025	52.64	53.25	52.53	53.25	49,555	+0.72(+1.37%)
May 15, 2025	52.53	52.74	52.23	52.53	33,874	-0.20(-0.38%)
May 14, 2025	52.82	53.01	52.66	52.73	111,242	-0.06(-0.11%)
May 13, 2025	52.07	52.98	52.07	52.79	36,505	+0.78(+1.50%)
May 12, 2025	52.05	52.25	51.52	52.01	58,686	+1.95(+3.90%)
May 09, 2025	50.60	50.60	49.84	50.06	10,436	-0.44(-0.87%)
May 08, 2025	50.20	51.00	50.20	50.50	33,653	+0.61(+1.22%)
May 07, 2025	49.71	50.10	49.63	49.89	20,977	+0.46(+0.93%)
May 06, 2025	49.17	49.52	49.05	49.43	39,677	-0.46(-0.92%)
May 05, 2025	49.34	50.27	49.34	49.89	39,532	+0.04(+0.08%)
May 02, 2025	49.01	49.95	49.01	49.85	172,649	+1.60(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.