Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	27.59	27.77	27.54	27.62	10,952	-0.53(-1.89%)
Feb 04, 2026	28.45	28.45	28.15	28.15	113	-0.31(-1.08%)
Feb 03, 2026	28.87	28.87	28.46	28.46	525	-0.30(-1.04%)
Feb 02, 2026	28.76	28.76	28.76	28.76	447	+0.26(+0.92%)
Jan 30, 2026	28.68	28.68	28.50	28.50	149	-0.20(-0.70%)
Jan 29, 2026	28.71	28.71	28.70	28.70	223	+0.05(+0.17%)
Jan 28, 2026	28.65	28.65	28.65	28.65	119	-0.01(-0.02%)
Jan 27, 2026	28.62	28.68	28.62	28.66	786	+0.10(+0.36%)
Jan 26, 2026	28.60	28.60	28.56	28.56	142	+0.18(+0.63%)
Jan 23, 2026	28.38	28.38	28.38	28.38	143	-0.04(-0.14%)
Jan 22, 2026	28.34	28.42	28.34	28.42	335	+0.29(+1.03%)
Jan 21, 2026	27.88	28.13	27.87	28.13	3,365	+0.34(+1.22%)
Jan 20, 2026	28.04	28.16	27.79	27.79	1,012	-0.79(-2.78%)
Jan 16, 2026	28.59	28.65	28.56	28.58	3,203	-0.01(-0.02%)
Jan 15, 2026	28.70	28.74	28.59	28.59	1,348	+0.13(+0.44%)
Jan 14, 2026	28.50	28.50	28.37	28.46	353	-0.24(-0.83%)
Jan 13, 2026	28.76	28.76	28.70	28.70	5,261	-0.16(-0.56%)
Jan 12, 2026	28.86	28.86	28.86	28.86	88	+0.08(+0.29%)
Jan 09, 2026	28.78	28.78	28.78	28.78	100	+0.32(+1.12%)
Jan 08, 2026	28.46	28.46	28.46	28.46	11	+0.04(+0.12%)
Jan 07, 2026	28.67	28.67	28.43	28.43	8,908	-0.25(-0.88%)
Jan 06, 2026	28.53	28.68	28.53	28.68	460	+0.28(+0.99%)
Jan 05, 2026	28.50	28.52	28.40	28.40	1,119	+0.35(+1.23%)
Jan 02, 2026	28.03	28.05	28.03	28.05	379	-0.02(-0.06%)
Dec 31, 2025	28.20	28.20	28.07	28.07	219	-0.31(-1.08%)
Dec 30, 2025	28.40	28.40	28.38	28.38	640	-0.02(-0.07%)
Dec 29, 2025	28.40	28.40	28.40	28.40	33	-0.16(-0.56%)
Dec 26, 2025	28.59	28.59	28.56	28.56	116	-0.07(-0.25%)
Dec 24, 2025	28.63	28.63	28.63	28.63	104	+0.16(+0.57%)
Dec 23, 2025	28.38	28.46	28.38	28.46	211	+0.17(+0.60%)
Dec 22, 2025	28.20	28.31	28.20	28.30	276	+0.30(+1.05%)
Dec 19, 2025	28.00	28.00	28.00	28.00	104	+0.30(+1.10%)
Dec 18, 2025	27.70	27.79	27.62	27.70	1,693	+0.31(+1.13%)
Dec 17, 2025	27.80	27.80	27.39	27.39	635	-0.49(-1.76%)
Dec 16, 2025	27.88	27.88	27.88	27.88	3	-0.08(-0.28%)
Dec 15, 2025	27.96	27.96	27.96	27.96	43	-0.05(-0.18%)
Dec 12, 2025	28.01	28.01	28.01	28.01	104	-0.41(-1.44%)
Dec 11, 2025	28.42	28.42	28.42	28.42	4	+0.13(+0.46%)
Dec 10, 2025	28.29	28.29	28.29	28.29	13	+0.33(+1.16%)
Dec 09, 2025	27.96	27.96	27.96	27.96	551	-0.05(-0.19%)
Dec 08, 2025	28.15	28.15	28.01	28.01	114	-0.19(-0.66%)
Dec 05, 2025	28.20	28.36	28.20	28.20	120	+0.11(+0.41%)
Dec 04, 2025	28.11	28.11	28.09	28.09	143	+0.02(+0.06%)
Dec 03, 2025	28.01	28.07	28.01	28.07	149	+0.18(+0.63%)
Dec 02, 2025	28.00	28.00	27.89	27.89	159	+0.11(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.