Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.82	21.82	21.66	21.80	876,353	+0.00(+0.00%)
Jan 29, 2026	21.83	21.86	21.73	21.80	885,092	-0.03(-0.14%)
Jan 28, 2026	21.89	21.89	21.77	21.83	871,367	-0.03(-0.14%)
Jan 27, 2026	21.86	21.86	21.77	21.86	1,143,775	+0.02(+0.09%)
Jan 26, 2026	21.86	21.87	21.76	21.84	1,156,378	+0.02(+0.09%)
Jan 23, 2026	21.86	21.88	21.78	21.82	644,477	-0.07(-0.32%)
Jan 22, 2026	21.85	21.89	21.79	21.89	825,016	+0.07(+0.32%)
Jan 21, 2026	21.65	21.83	21.63	21.82	1,054,446	+0.18(+0.83%)
Jan 20, 2026	21.70	21.79	21.57	21.64	1,285,044	-0.14(-0.63%)
Jan 16, 2026	21.80	21.80	21.68	21.78	776,980	-0.03(-0.14%)
Jan 15, 2026	21.79	21.81	21.76	21.81	716,556	+0.06(+0.27%)
Jan 14, 2026	21.71	21.75	21.62	21.75	611,039	+0.04(+0.18%)
Jan 13, 2026	21.72	21.76	21.65	21.71	724,047	-0.01(-0.05%)
Jan 12, 2026	21.69	21.72	21.59	21.72	770,306	+0.02(+0.09%)
Jan 09, 2026	21.66	21.70	21.59	21.70	852,027	+0.11(+0.51%)
Jan 08, 2026	21.50	21.62	21.46	21.59	947,650	+0.10(+0.46%)
Jan 07, 2026	21.58	21.58	21.46	21.49	786,782	-0.04(-0.18%)
Jan 06, 2026	21.52	21.53	21.43	21.53	828,015	+0.03(+0.14%)
Jan 05, 2026	21.63	21.64	21.47	21.50	960,481	-0.04(-0.18%)
Jan 02, 2026	21.45	21.55	21.40	21.54	901,253	+0.16(+0.74%)
Dec 31, 2025	21.46	21.46	21.30	21.38	791,095	-0.04(-0.18%)
Dec 30, 2025	21.43	21.46	21.41	21.42	721,900	-0.01(-0.05%)
Dec 29, 2025	21.45	21.47	21.41	21.43	816,984	-0.01(-0.05%)
Dec 26, 2025	21.45	21.47	21.41	21.44	697,625	-0.01(-0.05%)
Dec 24, 2025	21.43	21.46	21.36	21.45	579,275	+0.00(+0.00%)
Dec 23, 2025	21.51	21.51	21.41	21.45	655,158	-0.07(-0.32%)
Dec 22, 2025	21.61	21.61	21.47	21.52	848,067	-0.02(-0.09%)
Dec 19, 2025	21.56	21.56	21.50	21.54	868,711	+0.00(+0.00%)
Dec 18, 2025	21.50	21.54	21.46	21.54	1,106,611	+0.09(+0.41%)
Dec 17, 2025	21.41	21.46	21.40	21.45	1,107,338	+0.03(+0.14%)
Dec 16, 2025	21.42	21.46	21.40	21.42	691,001	-0.02(-0.09%)
Dec 15, 2025	21.52	21.52	21.41	21.44	719,466	-0.02(-0.09%)
Dec 12, 2025	21.45	21.50	21.39	21.46	802,364	+0.03(+0.14%)
Dec 11, 2025	21.40	21.49	21.38	21.43	1,156,173	+0.08(+0.37%)
Dec 10, 2025	21.31	21.42	21.24	21.35	808,363	+0.06(+0.28%)
Dec 09, 2025	21.26	21.32	21.23	21.29	586,951	+0.07(+0.32%)
Dec 08, 2025	21.27	21.27	21.16	21.22	760,339	-0.02(-0.09%)
Dec 05, 2025	21.20	21.27	21.16	21.24	897,135	+0.05(+0.23%)
Dec 04, 2025	21.22	21.23	21.14	21.19	656,940	+0.01(+0.05%)
Dec 03, 2025	21.13	21.23	21.12	21.18	715,067	+0.06(+0.28%)
Dec 02, 2025	21.11	21.13	21.05	21.13	646,390	+0.04(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.