Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.54	43.95	42.90	43.38	879,348	-0.62(-1.41%)
Nov 27, 2020	44.08	44.40	43.38	44.00	358,400	-0.24(-0.54%)
Nov 25, 2020	45.10	45.23	43.75	44.24	558,400	-1.09(-2.40%)
Nov 24, 2020	44.52	46.23	44.17	45.33	1,411,295	+1.80(+4.14%)
Nov 23, 2020	44.44	44.51	43.17	43.53	946,377	-0.33(-0.75%)
Nov 20, 2020	45.70	45.70	43.79	43.86	835,300	-2.15(-4.67%)
Nov 19, 2020	44.88	46.21	44.25	46.01	632,230	+0.66(+1.46%)
Nov 18, 2020	45.73	46.85	44.83	45.35	1,269,722	-0.60(-1.31%)
Nov 17, 2020	45.70	47.24	45.37	45.95	980,630	-0.86(-1.84%)
Nov 16, 2020	45.72	46.89	44.22	46.81	1,652,221	+3.07(+7.02%)
Nov 13, 2020	42.85	44.06	41.99	43.74	875,400	+1.55(+3.67%)
Nov 12, 2020	42.53	44.10	41.78	42.19	1,112,001	-1.55(-3.54%)
Nov 11, 2020	45.88	46.24	41.37	43.74	2,111,195	-2.72(-5.85%)
Nov 10, 2020	47.35	48.39	46.16	46.46	2,481,607	+0.04(+0.09%)
Nov 09, 2020	43.44	51.34	43.22	46.42	3,265,332	+8.50(+22.42%)
Nov 06, 2020	37.56	38.11	36.75	37.92	944,300	+0.42(+1.12%)
Nov 05, 2020	37.24	37.66	35.79	37.50	1,521,143	+0.34(+0.91%)
Nov 04, 2020	35.97	38.32	34.92	37.16	2,704,018	-0.18(-0.48%)
Nov 03, 2020	36.23	37.56	35.01	37.34	1,737,937	+2.28(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.