Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.94	47.26	46.47	46.79	462,800	+0.03(+0.06%)
Aug 29, 2019	46.60	46.83	46.37	46.76	512,883	+0.48(+1.04%)
Aug 28, 2019	46.10	46.65	46.02	46.28	331,873	+0.02(+0.04%)
Aug 27, 2019	46.67	46.78	46.12	46.26	591,892	-0.20(-0.43%)
Aug 26, 2019	46.12	46.49	45.99	46.46	254,459	+0.54(+1.18%)
Aug 23, 2019	46.73	46.95	45.66	45.92	489,800	-0.98(-2.09%)
Aug 22, 2019	46.53	47.13	46.31	46.90	571,902	+0.40(+0.86%)
Aug 21, 2019	46.75	47.03	46.20	46.50	709,611	-0.01(-0.02%)
Aug 20, 2019	46.23	46.62	46.13	46.51	703,322	+0.16(+0.35%)
Aug 19, 2019	45.83	46.52	45.62	46.35	820,942	+0.75(+1.64%)
Aug 16, 2019	45.16	45.69	44.50	45.60	1,004,200	+0.35(+0.77%)
Aug 15, 2019	45.97	46.65	44.09	45.25	1,409,114	-0.27(-0.59%)
Aug 14, 2019	45.42	46.45	43.87	45.52	1,895,673	+1.72(+3.93%)
Aug 13, 2019	44.10	44.62	43.57	43.80	743,495	-0.17(-0.39%)
Aug 12, 2019	43.99	44.61	43.86	43.97	510,251	+0.11(+0.25%)
Aug 09, 2019	43.55	44.17	43.30	43.86	975,300	-0.10(-0.23%)
Aug 08, 2019	43.64	44.32	43.33	43.96	660,196	+0.44(+1.01%)
Aug 07, 2019	42.64	43.52	42.25	43.52	465,207	+0.60(+1.40%)
Aug 06, 2019	42.30	43.71	42.01	42.92	698,967	+0.71(+1.68%)
Aug 05, 2019	42.49	42.60	41.71	42.21	818,234	-0.52(-1.22%)
Aug 02, 2019	43.25	43.45	42.21	42.73	638,400	-0.66(-1.52%)
Aug 01, 2019	43.75	44.30	43.36	43.39	423,181	-0.46(-1.05%)
Jul 31, 2019	43.11	44.37	43.11	43.85	955,461	+0.63(+1.46%)
Jul 30, 2019	43.21	43.92	42.73	43.22	622,627	+0.24(+0.56%)
Jul 29, 2019	43.00	43.09	42.58	42.98	379,067	+0.07(+0.16%)
Jul 26, 2019	42.69	43.23	42.62	42.91	424,800	+0.44(+1.04%)
Jul 25, 2019	42.27	42.60	41.70	42.47	615,866	+0.20(+0.47%)
Jul 24, 2019	42.95	43.20	42.19	42.27	613,205	-0.65(-1.51%)
Jul 23, 2019	42.61	43.01	42.26	42.92	373,200	+0.48(+1.13%)
Jul 22, 2019	42.55	42.61	41.97	42.44	276,448	+0.14(+0.33%)
Jul 19, 2019	42.69	43.17	42.29	42.30	303,600	-0.38(-0.89%)
Jul 18, 2019	42.75	42.89	42.22	42.68	391,837	-0.07(-0.16%)
Jul 17, 2019	43.30	43.49	42.63	42.75	538,040	-0.58(-1.34%)
Jul 16, 2019	43.39	43.71	43.21	43.33	338,070	-0.07(-0.16%)
Jul 15, 2019	43.22	43.52	43.02	43.40	397,322	+0.19(+0.44%)
Jul 12, 2019	43.00	43.78	42.71	43.21	714,700	+0.73(+1.72%)
Jul 11, 2019	41.68	42.55	41.63	42.48	681,548	+0.97(+2.34%)
Jul 10, 2019	41.24	41.55	41.02	41.51	334,807	+0.45(+1.10%)
Jul 09, 2019	41.75	41.75	41.06	41.06	421,358	-0.74(-1.77%)
Jul 08, 2019	41.44	41.86	41.10	41.80	395,944	+0.33(+0.80%)
Jul 05, 2019	41.35	41.73	41.21	41.47	384,000	-0.05(-0.12%)
Jul 03, 2019	39.87	42.26	39.87	41.52	671,000	+1.61(+4.03%)
Jul 02, 2019	40.12	40.25	39.48	39.91	1,644,267	+0.21(+0.53%)
Jul 01, 2019	39.80	41.42	39.59	39.70	2,037,092	-0.33(-0.82%)
Jun 28, 2019	39.71	40.26	39.71	40.03	1,144,100	+0.27(+0.68%)
Jun 27, 2019	39.83	39.95	39.53	39.76	388,799	-0.06(-0.15%)
Jun 26, 2019	39.84	40.31	39.46	39.82	426,005	-0.02(-0.05%)
Jun 25, 2019	39.18	39.92	39.00	39.84	495,844	+0.84(+2.15%)
Jun 24, 2019	39.06	39.51	38.85	39.00	371,732	-0.06(-0.15%)
Jun 21, 2019	39.41	39.50	38.68	39.06	935,100	-0.64(-1.61%)
Jun 20, 2019	40.30	40.56	39.65	39.70	594,090	-0.50(-1.24%)
Jun 19, 2019	40.31	40.44	39.53	40.20	358,461	-0.15(-0.37%)
Jun 18, 2019	40.87	41.08	40.34	40.35	259,939	-0.33(-0.81%)
Jun 17, 2019	40.59	40.94	40.34	40.68	254,356	+0.08(+0.20%)
Jun 14, 2019	40.55	40.84	40.35	40.60	283,300	+0.13(+0.32%)
Jun 13, 2019	40.85	40.97	40.43	40.47	347,634	-0.29(-0.71%)
Jun 12, 2019	40.39	41.00	40.39	40.76	238,791	+0.23(+0.57%)
Jun 11, 2019	40.38	40.72	40.27	40.53	401,847	+0.45(+1.12%)
Jun 10, 2019	40.01	40.49	40.01	40.08	345,392	+0.06(+0.15%)
Jun 07, 2019	39.87	40.21	39.33	40.02	406,700	+0.24(+0.60%)
Jun 06, 2019	40.57	40.75	39.72	39.78	947,624	-0.67(-1.66%)
Jun 05, 2019	39.72	40.92	39.72	40.45	703,766	+0.91(+2.30%)
Jun 04, 2019	39.28	39.61	38.66	39.54	692,783	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.