Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.23	44.31	42.88	42.95	1,115,994	-0.36(-0.83%)
Sep 29, 2022	43.87	43.92	42.77	43.31	615,948	-1.32(-2.96%)
Sep 28, 2022	43.75	44.89	43.38	44.63	897,698	+1.10(+2.53%)
Sep 27, 2022	44.38	45.05	43.06	43.53	1,146,303	-0.11(-0.25%)
Sep 26, 2022	44.33	45.23	43.64	43.64	969,456	-1.19(-2.65%)
Sep 23, 2022	45.26	45.47	43.67	44.83	1,086,607	-1.07(-2.33%)
Sep 22, 2022	47.21	47.28	45.52	45.90	678,998	-1.47(-3.10%)
Sep 21, 2022	48.91	49.14	47.32	47.37	907,508	-1.52(-3.11%)
Sep 20, 2022	48.99	49.29	48.17	48.89	1,052,551	-0.61(-1.23%)
Sep 19, 2022	48.03	49.79	48.03	49.50	792,662	+0.91(+1.87%)
Sep 16, 2022	48.54	48.66	47.84	48.59	1,638,890	-0.55(-1.12%)
Sep 15, 2022	49.40	50.48	49.03	49.14	878,462	-0.62(-1.25%)
Sep 14, 2022	50.07	50.07	48.72	49.76	1,082,740	-0.46(-0.92%)
Sep 13, 2022	51.83	52.35	49.93	50.22	838,008	-2.97(-5.58%)
Sep 12, 2022	52.37	53.39	52.23	53.19	1,153,707	+1.25(+2.41%)
Sep 09, 2022	51.28	51.99	50.48	51.94	873,925	+1.20(+2.36%)
Sep 08, 2022	50.02	50.85	49.85	50.74	762,949	+0.21(+0.42%)
Sep 07, 2022	49.04	50.89	48.91	50.53	1,036,568	+1.75(+3.59%)
Sep 06, 2022	49.56	49.74	48.13	48.78	1,131,328	-0.34(-0.69%)
Sep 02, 2022	49.94	49.94	48.86	49.12	1,220,712	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.