Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.57	46.43	45.50	46.01	866,116	+0.48(+1.05%)
Sep 27, 2019	46.19	46.31	45.39	45.53	631,800	-0.47(-1.02%)
Sep 26, 2019	46.69	47.03	45.91	46.00	597,909	-0.69(-1.48%)
Sep 25, 2019	46.78	46.90	46.00	46.69	482,490	+0.07(+0.15%)
Sep 24, 2019	46.63	47.14	46.49	46.62	429,697	+0.21(+0.45%)
Sep 23, 2019	46.00	46.70	45.95	46.41	519,169	+0.35(+0.76%)
Sep 20, 2019	45.98	46.44	45.59	46.06	1,029,900	+0.16(+0.35%)
Sep 19, 2019	46.34	46.47	45.83	45.90	527,033	-0.30(-0.65%)
Sep 18, 2019	46.65	46.85	45.69	46.20	689,163	-0.36(-0.77%)
Sep 17, 2019	45.63	47.00	45.63	46.56	1,380,589	+0.81(+1.77%)
Sep 16, 2019	46.50	46.82	45.69	45.75	494,023	-0.85(-1.82%)
Sep 13, 2019	46.10	46.71	46.04	46.60	977,100	+0.37(+0.80%)
Sep 12, 2019	46.12	46.82	46.00	46.23	742,159	+0.38(+0.83%)
Sep 11, 2019	45.66	46.32	45.33	45.85	1,124,219	+0.42(+0.92%)
Sep 10, 2019	45.61	46.37	45.21	45.43	686,165	-0.40(-0.87%)
Sep 09, 2019	45.67	45.99	45.30	45.83	444,336	+0.13(+0.28%)
Sep 06, 2019	45.90	46.47	45.66	45.70	493,200	-0.11(-0.24%)
Sep 05, 2019	46.93	47.08	45.80	45.81	579,479	-0.86(-1.84%)
Sep 04, 2019	46.87	47.11	46.56	46.67	354,944	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.