Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.00	41.11	40.58	40.95	662,560	+0.23(+0.56%)
Apr 29, 2019	40.48	40.77	40.33	40.72	458,295	+0.17(+0.42%)
Apr 26, 2019	40.94	40.94	40.33	40.55	528,000	-0.37(-0.90%)
Apr 25, 2019	40.79	41.23	40.37	40.92	609,906	-0.03(-0.07%)
Apr 24, 2019	41.39	41.73	40.95	40.95	656,271	-0.25(-0.61%)
Apr 23, 2019	40.66	41.36	40.46	41.20	631,880	+0.66(+1.63%)
Apr 22, 2019	40.83	40.83	40.20	40.54	950,638	-0.41(-1.00%)
Apr 18, 2019	40.99	41.34	40.86	40.95	511,800	+0.01(+0.02%)
Apr 17, 2019	41.16	41.85	40.62	40.94	426,176	+0.25(+0.61%)
Apr 16, 2019	40.31	40.80	40.19	40.69	480,560	+0.49(+1.22%)
Apr 15, 2019	40.05	40.44	40.05	40.20	299,099	+0.25(+0.63%)
Apr 12, 2019	40.41	40.50	39.77	39.95	427,400	-0.41(-1.02%)
Apr 11, 2019	39.75	40.49	39.75	40.36	367,256	+0.72(+1.82%)
Apr 10, 2019	39.34	39.66	39.33	39.64	219,016	+0.37(+0.94%)
Apr 09, 2019	39.77	39.93	39.18	39.27	264,127	-0.66(-1.65%)
Apr 08, 2019	39.67	39.93	39.48	39.93	411,713	+0.16(+0.40%)
Apr 05, 2019	39.41	39.83	39.41	39.77	277,200	+0.34(+0.86%)
Apr 04, 2019	39.18	39.52	38.87	39.43	269,051	+0.33(+0.84%)
Apr 03, 2019	39.30	39.32	38.93	39.10	291,175	+0.02(+0.05%)
Apr 02, 2019	39.73	39.84	38.99	39.08	610,226	-0.72(-1.81%)
Apr 01, 2019	39.87	40.08	39.66	39.80	667,062	+0.16(+0.40%)
Mar 29, 2019	39.80	39.89	39.27	39.64	646,800	+0.03(+0.08%)
Mar 28, 2019	38.80	39.66	38.80	39.61	460,731	+0.85(+2.19%)
Mar 27, 2019	38.83	39.39	38.72	38.76	817,707	-0.21(-0.54%)
Mar 26, 2019	38.49	39.17	38.49	38.97	619,716	+0.52(+1.35%)
Mar 25, 2019	37.73	38.65	37.63	38.45	868,732	+0.65(+1.72%)
Mar 22, 2019	38.21	38.38	37.36	37.80	725,500	-0.53(-1.38%)
Mar 21, 2019	37.83	38.55	37.76	38.33	847,369	+0.45(+1.19%)
Mar 20, 2019	38.10	38.17	37.77	37.88	701,600	-0.26(-0.68%)
Mar 19, 2019	38.78	38.78	38.03	38.14	611,561	-0.43(-1.11%)
Mar 18, 2019	38.16	38.63	37.82	38.57	437,484	+0.42(+1.10%)
Mar 15, 2019	38.06	38.24	37.70	38.15	803,000	+0.20(+0.53%)
Mar 14, 2019	37.99	38.15	37.85	37.95	278,791	-0.05(-0.13%)
Mar 13, 2019	38.34	38.50	38.00	38.00	428,145	-0.19(-0.50%)
Mar 12, 2019	38.27	38.50	38.17	38.19	474,430	-0.01(-0.03%)
Mar 11, 2019	38.07	38.20	37.76	38.20	596,330	+0.22(+0.58%)
Mar 08, 2019	38.07	38.10	37.74	37.98	334,900	-0.02(-0.05%)
Mar 07, 2019	37.93	38.19	37.76	38.00	594,504	-0.09(-0.24%)
Mar 06, 2019	38.32	38.46	37.60	38.09	947,046	-0.16(-0.42%)
Mar 05, 2019	38.47	38.47	37.97	38.25	657,980	-0.25(-0.65%)
Mar 04, 2019	38.71	38.71	38.07	38.50	1,050,809	-0.27(-0.70%)
Mar 01, 2019	38.76	39.00	38.49	38.77	671,800	+0.24(+0.62%)
Feb 28, 2019	38.62	38.91	38.38	38.53	548,061	-0.19(-0.49%)
Feb 27, 2019	38.23	38.72	38.23	38.72	439,281	+0.30(+0.78%)
Feb 26, 2019	38.32	38.75	38.12	38.42	712,196	+0.20(+0.52%)
Feb 25, 2019	38.72	38.77	38.17	38.22	532,562	-0.31(-0.80%)
Feb 22, 2019	38.80	38.90	38.49	38.53	518,700	-0.37(-0.95%)
Feb 21, 2019	39.00	39.18	38.71	38.90	435,717	-0.05(-0.13%)
Feb 20, 2019	39.12	39.31	38.66	38.95	650,119	-0.30(-0.76%)
Feb 19, 2019	39.34	39.55	39.17	39.25	786,919	-0.21(-0.53%)
Feb 15, 2019	39.51	39.68	39.17	39.46	721,400	+0.24(+0.61%)
Feb 14, 2019	39.04	39.65	39.04	39.22	637,895	+0.11(+0.28%)
Feb 13, 2019	38.79	39.40	38.54	39.11	757,072	+0.48(+1.24%)
Feb 12, 2019	38.55	39.09	38.45	38.63	678,168	+0.03(+0.08%)
Feb 11, 2019	38.37	38.69	38.29	38.60	577,255	+0.36(+0.94%)
Feb 08, 2019	38.00	38.37	37.82	38.24	899,300	+0.06(+0.16%)
Feb 07, 2019	38.11	38.31	37.73	38.18	1,006,300	+0.30(+0.79%)
Feb 06, 2019	36.00	38.23	35.97	37.88	1,953,056	+2.52(+7.13%)
Feb 05, 2019	35.19	35.47	34.84	35.36	671,634	+0.25(+0.71%)
Feb 04, 2019	34.49	35.22	34.33	35.11	591,501	+1.10(+3.23%)
Feb 01, 2019	34.22	34.36	33.67	34.01	693,200	-0.15(-0.44%)
Jan 31, 2019	34.07	34.36	33.76	34.16	734,842	-0.07(-0.20%)
Jan 30, 2019	34.43	34.45	34.00	34.23	612,415	+0.10(+0.29%)
Jan 29, 2019	34.57	34.75	34.12	34.13	496,547	-0.41(-1.19%)
Jan 28, 2019	34.23	34.54	34.06	34.54	550,012	+0.15(+0.44%)
Jan 25, 2019	34.64	34.75	34.28	34.39	438,500	-0.17(-0.49%)
Jan 24, 2019	34.70	34.93	34.44	34.56	443,355	-0.24(-0.69%)
Jan 23, 2019	34.72	35.08	34.55	34.80	798,800	+0.22(+0.64%)
Jan 22, 2019	34.42	34.78	34.33	34.58	533,963	-0.02(-0.06%)
Jan 18, 2019	33.93	34.62	33.73	34.60	609,600	+0.89(+2.64%)
Jan 17, 2019	33.57	34.23	33.45	33.71	734,223	+0.10(+0.30%)
Jan 16, 2019	33.41	33.61	32.86	33.61	856,689	+0.26(+0.78%)
Jan 15, 2019	33.72	33.84	33.25	33.35	559,124	-0.26(-0.77%)
Jan 14, 2019	33.73	33.94	33.50	33.61	692,050	-0.14(-0.41%)
Jan 11, 2019	33.07	34.00	33.07	33.75	498,400	+0.40(+1.20%)
Jan 10, 2019	32.88	33.45	32.86	33.35	537,610	+0.29(+0.88%)
Jan 09, 2019	32.91	33.27	32.54	33.06	1,105,148	+0.15(+0.46%)
Jan 08, 2019	32.75	32.98	32.39	32.91	819,954	+0.43(+1.32%)
Jan 07, 2019	32.58	32.95	32.45	32.48	639,836	-0.31(-0.95%)
Jan 04, 2019	32.41	33.09	32.09	32.79	725,600	+0.70(+2.18%)
Jan 03, 2019	31.60	32.39	31.09	32.09	724,407	+0.45(+1.42%)
Jan 02, 2019	31.87	32.16	31.34	31.64	690,449	-0.63(-1.95%)
Dec 31, 2018	31.85	32.27	31.49	32.27	483,600	+0.57(+1.80%)
Dec 28, 2018	31.57	32.13	31.10	31.70	443,900	+0.23(+0.73%)
Dec 27, 2018	31.04	31.48	30.40	31.47	343,586	+0.10(+0.32%)
Dec 26, 2018	30.49	31.44	30.10	31.37	784,188	+1.04(+3.43%)
Dec 24, 2018	30.49	31.12	30.07	30.33	425,400	-0.27(-0.88%)
Dec 21, 2018	32.04	32.41	30.54	30.60	1,525,300	-1.37(-4.29%)
Dec 20, 2018	32.57	32.70	31.46	31.97	696,087	-0.59(-1.81%)
Dec 19, 2018	33.35	33.69	32.27	32.56	572,402	-0.63(-1.90%)
Dec 18, 2018	33.55	34.11	33.11	33.19	537,058	-0.11(-0.33%)
Dec 17, 2018	33.97	33.97	33.07	33.30	599,605	-0.52(-1.54%)
Dec 14, 2018	34.51	34.83	33.77	33.82	464,700	-0.91(-2.62%)
Dec 13, 2018	35.01	35.01	34.37	34.73	612,916	-0.30(-0.86%)
Dec 12, 2018	35.24	35.75	34.95	35.03	812,283	+0.15(+0.43%)
Dec 11, 2018	34.61	35.01	34.43	34.88	629,511	+0.52(+1.51%)
Dec 10, 2018	34.16	34.57	33.68	34.36	809,416	+0.29(+0.85%)
Dec 07, 2018	33.69	34.07	33.60	34.07	713,000	+0.34(+1.01%)
Dec 06, 2018	33.54	33.73	32.79	33.73	620,055	-0.08(-0.24%)
Dec 04, 2018	34.55	34.78	33.56	33.81	853,800	-0.92(-2.65%)
Dec 03, 2018	34.63	34.82	34.05	34.73	346,650	+0.27(+0.78%)
Nov 30, 2018	34.90	35.24	34.46	34.46	922,800	-0.44(-1.26%)
Nov 29, 2018	35.18	35.45	34.69	34.90	550,094	-0.49(-1.38%)
Nov 28, 2018	34.50	35.50	34.42	35.39	597,116	+0.85(+2.46%)
Nov 27, 2018	34.27	34.70	34.22	34.54	460,808	+0.17(+0.49%)
Nov 26, 2018	34.24	34.52	33.98	34.37	593,718	+0.29(+0.85%)
Nov 23, 2018	33.69	34.30	33.69	34.08	237,200	+0.28(+0.83%)
Nov 21, 2018		33.80	33.80	33.80	0	+0.52(+1.56%)
Nov 20, 2018	32.74	33.56	32.59	33.28	707,537	+0.12(+0.36%)
Nov 19, 2018	33.10	33.44	32.72	33.16	410,530	-0.03(-0.09%)
Nov 16, 2018	32.99	33.56	32.90	33.19	545,800	-0.10(-0.30%)
Nov 15, 2018	32.62	33.44	32.30	33.29	780,518	+0.54(+1.65%)
Nov 14, 2018	32.61	33.17	32.06	32.75	808,021	+0.69(+2.15%)
Nov 13, 2018	32.73	32.82	31.95	32.06	541,975	-0.48(-1.48%)
Nov 12, 2018	32.52	32.73	32.11	32.54	753,194	-0.09(-0.28%)
Nov 09, 2018	32.33	32.64	31.83	32.63	1,106,400	+0.05(+0.15%)
Nov 08, 2018	32.41	32.58	31.64	32.58	876,490	-0.13(-0.40%)
Nov 07, 2018	31.00	32.85	31.00	32.71	1,484,236	+2.87(+9.62%)
Nov 06, 2018	28.57	29.87	28.35	29.84	1,749,923	+1.31(+4.59%)
Nov 05, 2018	28.51	29.01	28.28	28.53	1,293,090	-0.85(-2.89%)
Nov 02, 2018	29.53	30.03	29.27	29.38	663,600	-0.27(-0.91%)
Nov 01, 2018	29.54	29.86	29.42	29.65	582,893	+0.33(+1.13%)
Oct 31, 2018	29.67	29.67	28.70	29.32	909,681	-0.13(-0.44%)
Oct 30, 2018	28.85	29.47	28.84	29.45	864,607	+0.58(+2.01%)
Oct 29, 2018	29.00	29.65	28.47	28.87	295,232	+0.11(+0.38%)
Oct 26, 2018	29.47	29.47	28.52	28.76	518,400	-0.95(-3.20%)
Oct 25, 2018	29.87	30.26	29.45	29.71	802,398	+0.00(+0.00%)
Oct 24, 2018	30.30	30.53	29.61	29.71	811,704	-0.60(-1.98%)
Oct 23, 2018	29.45	30.39	29.11	30.31	1,673,297	+0.70(+2.36%)
Oct 22, 2018	30.03	30.14	29.43	29.61	558,669	-0.21(-0.70%)
Oct 19, 2018	29.97	30.09	29.19	29.82	538,300	-0.04(-0.13%)
Oct 18, 2018	29.85	30.09	29.73	29.86	804,804	+0.03(+0.10%)
Oct 17, 2018	29.40	29.89	29.32	29.83	695,671	+0.43(+1.46%)
Oct 16, 2018	28.71	29.40	28.37	29.40	587,721	+0.81(+2.83%)
Oct 15, 2018	28.20	28.74	28.05	28.59	430,151	+0.26(+0.92%)
Oct 12, 2018	28.90	28.92	28.07	28.33	595,900	-0.17(-0.60%)
Oct 11, 2018	29.04	29.27	28.36	28.50	856,266	-0.67(-2.30%)
Oct 10, 2018	30.08	30.11	29.03	29.17	964,851	-1.01(-3.35%)
Oct 09, 2018	30.50	30.64	30.13	30.18	710,355	-0.24(-0.79%)
Oct 08, 2018	30.10	30.57	29.94	30.42	892,581	+0.36(+1.20%)
Oct 05, 2018	30.50	30.86	29.94	30.06	790,500	-0.44(-1.44%)
Oct 04, 2018	30.98	31.16	30.47	30.50	715,736	-0.58(-1.87%)
Oct 03, 2018	31.30	31.62	30.93	31.08	625,834	-0.32(-1.02%)
Oct 02, 2018	32.00	32.35	31.20	31.40	1,691,463	-0.64(-2.00%)
Oct 01, 2018	33.30	33.34	32.04	32.04	1,237,062	-1.26(-3.78%)
Sep 28, 2018	33.30	33.45	32.85	33.30	957,600	+0.00(+0.00%)
Sep 27, 2018	33.80	34.00	33.15	33.30	670,543	-0.50(-1.48%)
Sep 26, 2018	34.05	34.35	33.60	33.80	598,955	-0.10(-0.29%)
Sep 25, 2018	34.10	34.20	33.65	33.90	1,076,684	-0.30(-0.88%)
Sep 24, 2018	33.35	34.27	33.15	34.20	1,091,965	+0.80(+2.40%)
Sep 21, 2018	33.20	33.90	32.90	33.40	2,459,200	+0.20(+0.60%)
Sep 20, 2018	32.75	33.40	32.50	33.20	566,382	+0.55(+1.68%)
Sep 19, 2018	32.45	32.80	32.35	32.65	474,851	+0.10(+0.31%)
Sep 18, 2018	32.70	32.80	32.35	32.55	338,925	-0.05(-0.15%)
Sep 17, 2018	32.40	32.70	32.15	32.60	347,047	+0.20(+0.62%)
Sep 14, 2018	32.35	32.70	32.00	32.40	324,500	-0.10(-0.31%)
Sep 13, 2018	32.45	32.80	32.25	32.50	444,430	-0.05(-0.15%)
Sep 12, 2018	32.70	33.05	32.55	32.55	503,619	-0.10(-0.31%)
Sep 11, 2018	32.35	32.79	32.35	32.65	668,060	+0.15(+0.46%)
Sep 10, 2018	32.30	33.00	32.23	32.50	543,459	+0.40(+1.25%)
Sep 07, 2018	32.65	32.80	31.95	32.10	647,800	-0.60(-1.83%)
Sep 06, 2018	32.90	33.08	32.65	32.70	536,924	-0.25(-0.76%)
Sep 05, 2018	32.65	33.00	32.52	32.95	596,175	+0.35(+1.07%)
Sep 04, 2018	33.05	33.45	32.40	32.60	854,123	-0.50(-1.51%)
Aug 31, 2018		33.10	33.10	33.10	0	+0.55(+1.69%)
Aug 30, 2018	33.00	33.25	32.50	32.55	748,992	-0.55(-1.66%)
Aug 29, 2018	33.35	33.50	32.85	33.10	613,970	-0.15(-0.45%)
Aug 28, 2018	33.90	34.05	33.12	33.25	472,901	-0.65(-1.92%)
Aug 27, 2018	34.70	34.85	33.80	33.90	1,145,238	-0.85(-2.45%)
Aug 24, 2018	33.95	34.83	33.95	34.75	714,100	+0.70(+2.06%)
Aug 23, 2018	33.20	34.55	33.05	34.05	987,309	+0.80(+2.41%)
Aug 22, 2018	33.10	33.60	33.00	33.25	793,841	+0.05(+0.15%)
Aug 21, 2018	33.60	33.83	33.00	33.20	966,684	-0.55(-1.63%)
Aug 20, 2018	33.55	33.80	33.35	33.75	508,062	+0.10(+0.30%)
Aug 17, 2018	33.75	34.10	33.26	33.65	732,600	-0.10(-0.30%)
Aug 16, 2018	32.90	33.80	32.23	33.75	1,642,606	+0.15(+0.45%)
Aug 15, 2018	32.00	34.00	31.05	33.60	4,214,937	-4.05(-10.76%)
Aug 14, 2018	36.95	38.15	36.95	37.65	866,095	+0.80(+2.17%)
Aug 13, 2018	37.10	37.65	36.70	36.85	502,373	+0.30(+0.82%)
Aug 10, 2018	37.00	37.20	36.45	36.55	397,900	-0.35(-0.95%)
Aug 09, 2018	37.25	37.50	36.85	36.90	476,596	-0.35(-0.94%)
Aug 08, 2018	36.70	37.50	36.50	37.25	564,263	+0.55(+1.50%)
Aug 07, 2018	36.80	37.10	36.35	36.70	569,323	+0.10(+0.27%)
Aug 06, 2018	36.50	37.00	36.45	36.60	633,331	+0.20(+0.55%)
Aug 03, 2018	35.90	36.60	35.90	36.40	472,200	+0.60(+1.68%)
Aug 02, 2018	35.30	36.15	35.30	35.80	549,923	+0.45(+1.27%)
Aug 01, 2018	35.85	35.88	34.95	35.35	963,048	-0.50(-1.39%)
Jul 31, 2018	36.00	36.55	35.70	35.85	878,142	-0.25(-0.69%)
Jul 30, 2018	38.20	38.30	35.70	36.10	801,081	-2.40(-6.23%)
Jul 27, 2018	38.75	39.15	38.45	38.50	337,200	-0.30(-0.77%)
Jul 26, 2018	38.80	39.25	38.65	38.80	417,983	+0.10(+0.26%)
Jul 25, 2018	37.75	38.80	37.45	38.70	476,322	+1.00(+2.65%)
Jul 24, 2018	38.80	38.85	37.50	37.70	1,051,501	-1.05(-2.71%)
Jul 23, 2018	38.65	39.10	38.50	38.75	435,261	-0.15(-0.39%)
Jul 20, 2018	38.70	39.45	38.60	38.90	485,577	+0.30(+0.78%)
Jul 19, 2018	38.35	38.92	38.20	38.60	652,999	+0.45(+1.18%)
Jul 18, 2018	38.80	38.85	38.00	38.15	625,078	-0.20(-0.52%)
Jul 17, 2018	38.05	38.90	38.05	38.35	476,218	+0.05(+0.13%)
Jul 16, 2018	37.75	38.30	37.60	38.30	734,294	+0.85(+2.27%)
Jul 13, 2018	37.10	37.80	37.00	37.45	351,748	+0.25(+0.67%)
Jul 12, 2018	37.15	37.33	36.70	37.20	361,172	+0.30(+0.81%)
Jul 11, 2018	37.25	37.30	36.60	36.90	364,238	-0.45(-1.20%)
Jul 10, 2018	36.95	37.50	36.80	37.35	471,252	+0.40(+1.08%)
Jul 09, 2018	37.45	37.70	36.90	36.95	396,218	-0.50(-1.34%)
Jul 06, 2018	37.50	38.05	37.24	37.45	402,476	-0.20(-0.53%)
Jul 05, 2018	37.15	37.70	36.80	37.65	362,227	+0.75(+2.03%)
Jul 03, 2018		36.90	36.90	36.90	0	+0.35(+0.96%)
Jul 02, 2018	36.40	36.75	36.30	36.55	828,020	-0.15(-0.41%)
Jun 29, 2018	37.05	37.10	36.45	36.70	786,952	-0.45(-1.21%)
Jun 28, 2018	37.50	38.10	36.95	37.15	606,051	-0.10(-0.27%)
Jun 27, 2018	37.75	38.70	37.25	37.25	1,214,933	-0.55(-1.46%)
Jun 26, 2018	37.05	37.95	36.73	37.80	1,034,414	+0.85(+2.30%)
Jun 25, 2018	37.25	37.45	36.70	36.95	589,147	-0.50(-1.34%)
Jun 22, 2018	37.15	37.67	37.15	37.45	1,184,788	+0.45(+1.22%)
Jun 21, 2018	37.30	37.45	36.95	37.00	635,433	-0.15(-0.40%)
Jun 20, 2018	37.20	37.23	36.65	37.15	586,148	+0.20(+0.54%)
Jun 19, 2018	36.35	36.95	36.00	36.95	628,697	+0.35(+0.96%)
Jun 18, 2018	36.00	36.83	35.95	36.60	616,875	+0.40(+1.10%)
Jun 15, 2018		36.25	35.65	36.20	568,547	+0.55(+1.54%)
Jun 14, 2018	35.25	35.80	35.00	35.65	394,140	+0.35(+0.99%)
Jun 13, 2018	35.95	36.15	35.15	35.30	504,154	-0.45(-1.26%)
Jun 12, 2018	35.10	35.75	34.85	35.75	730,209	+0.70(+2.00%)
Jun 11, 2018	35.30	35.45	34.90	35.05	342,105	-0.25(-0.71%)
Jun 08, 2018	35.20	35.60	35.05	35.30	479,566	+0.10(+0.28%)
Jun 07, 2018	35.85	35.85	35.05	35.20	774,301	-0.70(-1.95%)
Jun 06, 2018		36.55	35.65	35.90	661,981	-0.45(-1.24%)
Jun 05, 2018	35.90	36.40	35.85	36.35	411,270	+0.30(+0.83%)
Jun 04, 2018	35.95	36.20	35.75	36.05	517,486	+0.35(+0.98%)
Jun 01, 2018	35.95	36.23	35.65	35.70	384,745	-0.05(-0.14%)
May 31, 2018	35.90	36.15	35.45	35.75	479,515	-0.25(-0.69%)
May 30, 2018	35.60	36.35	35.45	36.00	570,321	+0.65(+1.84%)
May 29, 2018	35.25	35.40	34.67	35.35	741,353	+0.10(+0.28%)
May 25, 2018		35.25	35.25	35.25	0	+0.30(+0.86%)
May 24, 2018	34.75	35.35	34.70	34.95	537,717	+0.05(+0.14%)
May 23, 2018	35.00	35.25	34.70	34.90	443,945	-0.15(-0.43%)
May 22, 2018	35.40	35.70	35.00	35.05	422,715	-0.10(-0.28%)
May 21, 2018	35.15	35.60	34.90	35.15	621,283	+0.10(+0.29%)
May 18, 2018	35.30	35.35	34.85	35.05	575,726	-0.15(-0.43%)
May 17, 2018	35.00	35.50	35.00	35.20	497,118	+0.20(+0.57%)
May 16, 2018	35.00	35.25	34.85	35.00	464,630	+0.10(+0.29%)
May 15, 2018	34.55	35.05	34.55	34.90	557,140	+0.30(+0.87%)
May 14, 2018	34.70	35.35	34.50	34.60	501,236	-0.15(-0.43%)
May 11, 2018	34.20	34.92	33.85	34.75	1,126,799	-0.25(-0.71%)
May 10, 2018	36.20	36.25	34.95	35.00	972,455	-0.70(-1.96%)
May 09, 2018	32.95	36.20	32.90	35.70	1,540,643	+3.15(+9.68%)
May 08, 2018	32.65	32.95	32.15	32.55	1,036,187	-0.15(-0.46%)
May 07, 2018	32.85	33.25	32.50	32.70	687,049	-0.15(-0.46%)
May 04, 2018	31.90	32.90	31.90	32.85	867,764	+0.80(+2.50%)
May 03, 2018	32.25	32.30	31.65	32.05	806,330	-0.35(-1.08%)
May 02, 2018	32.45	33.05	31.60	32.40	1,084,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.