Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.61	47.61	47.61	988,942	+0.07(+0.15%)
Dec 30, 2020	47.15	48.26	47.04	47.54	988,942	+0.34(+0.72%)
Dec 29, 2020	47.93	48.48	46.95	47.20	447,068	-0.79(-1.65%)
Dec 28, 2020	48.47	48.61	47.69	47.99	484,110	+0.02(+0.04%)
Dec 24, 2020	48.20	48.20	47.08	47.97	260,500	-0.06(-0.12%)
Dec 23, 2020	47.14	48.39	47.14	48.03	490,567	+0.98(+2.08%)
Dec 22, 2020	46.58	47.88	45.79	47.05	582,316	+0.56(+1.20%)
Dec 21, 2020	45.50	46.70	45.18	46.49	651,490	-0.15(-0.32%)
Dec 18, 2020	47.60	48.12	46.37	46.64	1,567,000	-0.84(-1.77%)
Dec 17, 2020	46.56	47.62	45.92	47.48	510,519	+1.23(+2.66%)
Dec 16, 2020	46.25	46.55	45.14	46.25	709,998	+0.07(+0.15%)
Dec 15, 2020	44.85	46.22	43.86	46.18	1,094,730	+1.88(+4.24%)
Dec 14, 2020	46.99	47.06	44.26	44.30	626,650	-1.94(-4.20%)
Dec 11, 2020	46.62	47.17	45.20	46.24	585,600	-0.87(-1.85%)
Dec 10, 2020	47.01	47.68	46.72	47.11	1,080,346	-0.60(-1.26%)
Dec 09, 2020	47.83	48.59	47.27	47.71	952,562	-0.17(-0.36%)
Dec 08, 2020	46.46	47.89	45.76	47.88	1,002,947	+0.84(+1.79%)
Dec 07, 2020	47.76	48.19	46.67	47.04	1,012,250	-1.17(-2.43%)
Dec 04, 2020	47.10	48.24	46.67	48.21	988,100	+1.57(+3.37%)
Dec 03, 2020	45.94	47.58	45.65	46.64	790,438	+0.64(+1.39%)
Dec 02, 2020	45.24	46.43	44.26	46.00	1,030,779	+0.36(+0.79%)
Dec 01, 2020	43.99	46.81	43.35	45.64	1,463,167	+2.26(+5.21%)
Nov 30, 2020	43.54	43.95	42.90	43.38	879,348	-0.62(-1.41%)
Nov 27, 2020	44.08	44.40	43.38	44.00	358,400	-0.24(-0.54%)
Nov 25, 2020	45.10	45.23	43.75	44.24	558,400	-1.09(-2.40%)
Nov 24, 2020	44.52	46.23	44.17	45.33	1,411,295	+1.80(+4.14%)
Nov 23, 2020	44.44	44.51	43.17	43.53	946,377	-0.33(-0.75%)
Nov 20, 2020	45.70	45.70	43.79	43.86	835,300	-2.15(-4.67%)
Nov 19, 2020	44.88	46.21	44.25	46.01	632,230	+0.66(+1.46%)
Nov 18, 2020	45.73	46.85	44.83	45.35	1,269,722	-0.60(-1.31%)
Nov 17, 2020	45.70	47.24	45.37	45.95	980,630	-0.86(-1.84%)
Nov 16, 2020	45.72	46.89	44.22	46.81	1,652,221	+3.07(+7.02%)
Nov 13, 2020	42.85	44.06	41.99	43.74	875,400	+1.55(+3.67%)
Nov 12, 2020	42.53	44.10	41.78	42.19	1,112,001	-1.55(-3.54%)
Nov 11, 2020	45.88	46.24	41.37	43.74	2,111,195	-2.72(-5.85%)
Nov 10, 2020	47.35	48.39	46.16	46.46	2,481,607	+0.04(+0.09%)
Nov 09, 2020	43.44	51.34	43.22	46.42	3,265,332	+8.50(+22.42%)
Nov 06, 2020	37.56	38.11	36.75	37.92	944,300	+0.42(+1.12%)
Nov 05, 2020	37.24	37.66	35.79	37.50	1,521,143	+0.34(+0.91%)
Nov 04, 2020	35.97	38.32	34.92	37.16	2,704,018	-0.18(-0.48%)
Nov 03, 2020	36.23	37.56	35.01	37.34	1,737,937	+2.28(+6.50%)
Nov 02, 2020	34.16	36.14	33.69	35.06	1,570,928	+1.45(+4.31%)
Oct 30, 2020	33.51	34.20	32.94	33.61	1,445,000	+0.01(+0.03%)
Oct 29, 2020	31.86	33.98	31.69	33.60	1,283,333	+1.27(+3.93%)
Oct 28, 2020	33.43	33.89	32.26	32.33	1,504,276	-2.36(-6.80%)
Oct 27, 2020	35.28	35.61	34.21	34.69	1,491,573	-0.67(-1.89%)
Oct 26, 2020	37.38	37.60	35.15	35.36	1,074,949	-2.82(-7.39%)
Oct 23, 2020	37.98	38.50	36.50	38.18	999,200	+0.49(+1.30%)
Oct 22, 2020	36.58	37.84	36.45	37.69	3,085,483	+1.43(+3.94%)
Oct 21, 2020	37.06	37.62	36.18	36.26	1,239,637	-0.79(-2.13%)
Oct 20, 2020	37.74	38.19	36.61	37.05	1,092,302	-0.11(-0.30%)
Oct 19, 2020	38.58	38.96	37.08	37.16	1,165,125	-1.19(-3.10%)
Oct 16, 2020	39.06	39.73	38.34	38.35	1,093,400	-0.52(-1.34%)
Oct 15, 2020	37.57	39.34	37.40	38.87	834,957	+0.53(+1.38%)
Oct 14, 2020	38.90	40.20	38.28	38.34	597,409	-0.28(-0.73%)
Oct 13, 2020	38.80	39.15	38.32	38.62	735,619	-0.72(-1.83%)
Oct 12, 2020	39.06	39.60	38.49	39.34	457,684	+0.09(+0.23%)
Oct 09, 2020	38.56	39.70	38.25	39.25	599,400	+1.16(+3.05%)
Oct 08, 2020	38.07	38.72	37.55	38.09	876,872	+0.61(+1.63%)
Oct 07, 2020	36.71	37.73	36.54	37.48	867,542	+1.47(+4.08%)
Oct 06, 2020	36.40	37.69	36.01	36.01	1,075,332	+0.27(+0.76%)
Oct 05, 2020	36.28	36.63	35.32	35.74	581,783	-0.25(-0.69%)
Oct 02, 2020	34.65	36.26	34.34	35.99	642,500	+0.37(+1.04%)
Oct 01, 2020	34.84	35.63	34.43	35.62	833,718	+1.00(+2.89%)
Sep 30, 2020	34.71	36.26	34.32	34.62	1,250,156	+0.10(+0.29%)
Sep 29, 2020	35.08	35.23	34.13	34.52	1,151,853	-0.27(-0.78%)
Sep 28, 2020	34.80	35.39	34.60	34.79	578,425	+1.06(+3.14%)
Sep 25, 2020	32.83	33.87	32.63	33.73	962,500	+0.53(+1.60%)
Sep 24, 2020	33.60	34.11	32.14	33.20	1,331,359	-0.22(-0.66%)
Sep 23, 2020	36.10	36.49	33.41	33.42	1,188,472	-1.91(-5.41%)
Sep 22, 2020	35.39	36.41	35.01	35.33	958,304	+0.32(+0.91%)
Sep 21, 2020	36.23	36.55	34.12	35.01	1,847,450	-2.62(-6.96%)
Sep 18, 2020	39.42	39.99	37.39	37.63	1,971,700	-0.84(-2.18%)
Sep 17, 2020	37.60	38.80	37.34	38.47	1,019,394	+0.42(+1.10%)
Sep 16, 2020	38.37	38.99	37.19	38.05	885,086	+0.03(+0.08%)
Sep 15, 2020	38.57	38.70	37.70	38.02	659,079	-0.44(-1.14%)
Sep 14, 2020	37.51	38.59	37.15	38.46	539,111	+1.23(+3.30%)
Sep 11, 2020	38.28	38.54	36.83	37.23	808,000	-1.02(-2.67%)
Sep 10, 2020	37.50	39.32	37.13	38.25	1,421,486	+0.75(+2.00%)
Sep 09, 2020	36.47	37.83	36.20	37.50	805,498	+1.40(+3.88%)
Sep 08, 2020	36.14	37.01	35.85	36.10	851,746	-0.98(-2.64%)
Sep 04, 2020	37.77	38.35	36.49	37.08	969,100	+0.23(+0.62%)
Sep 03, 2020	37.55	38.64	36.77	36.85	1,390,775	-0.58(-1.55%)
Sep 02, 2020	36.60	37.76	36.36	37.43	644,436	+0.89(+2.44%)
Sep 01, 2020	36.05	36.97	35.94	36.54	805,019	+0.03(+0.08%)
Aug 31, 2020	37.04	37.44	35.83	36.51	1,271,843	-0.86(-2.30%)
Aug 28, 2020	36.39	37.40	35.58	37.37	1,429,700	+1.59(+4.44%)
Aug 27, 2020	33.39	36.01	33.11	35.78	1,223,779	+2.67(+8.06%)
Aug 26, 2020	33.28	33.87	32.47	33.11	761,734	-0.29(-0.87%)
Aug 25, 2020	34.03	34.14	32.32	33.40	830,339	-0.33(-0.98%)
Aug 24, 2020	33.36	33.74	32.59	33.73	751,030	+0.89(+2.71%)
Aug 21, 2020	33.53	33.85	32.66	32.84	1,348,300	-0.93(-2.75%)
Aug 20, 2020	32.06	34.18	31.77	33.77	1,275,141	+1.16(+3.56%)
Aug 19, 2020	33.18	33.46	32.48	32.61	750,390	-0.63(-1.90%)
Aug 18, 2020	33.88	34.25	33.15	33.24	734,833	-0.67(-1.98%)
Aug 17, 2020	34.55	34.78	33.55	33.91	680,363	-0.59(-1.71%)
Aug 14, 2020	33.78	34.80	33.65	34.50	831,700	+0.36(+1.05%)
Aug 13, 2020	33.59	34.97	33.28	34.14	1,052,912	+0.63(+1.88%)
Aug 12, 2020	32.60	35.50	32.50	33.51	2,077,149	-1.20(-3.46%)
Aug 11, 2020	34.00	34.96	33.35	34.71	1,885,694	+1.16(+3.46%)
Aug 10, 2020	32.68	33.80	32.47	33.55	1,223,500	+1.08(+3.33%)
Aug 07, 2020	31.00	32.55	30.84	32.47	794,900	+1.13(+3.61%)
Aug 06, 2020	30.87	31.89	30.84	31.34	821,087	+0.38(+1.23%)
Aug 05, 2020	30.41	31.01	29.64	30.96	1,364,977	+0.85(+2.82%)
Aug 04, 2020	28.43	30.23	28.30	30.11	1,173,045	+1.98(+7.04%)
Aug 03, 2020	28.05	28.25	27.35	28.13	1,136,115	+0.11(+0.39%)
Jul 31, 2020	27.49	28.07	27.05	28.02	1,880,800	+0.27(+0.97%)
Jul 30, 2020	26.87	27.82	26.70	27.75	1,003,180	+0.14(+0.51%)
Jul 29, 2020	26.89	27.62	26.51	27.61	560,805	+0.76(+2.83%)
Jul 28, 2020	27.13	27.60	26.66	26.85	509,063	-0.67(-2.43%)
Jul 27, 2020	27.62	27.69	27.01	27.52	646,401	-0.39(-1.40%)
Jul 24, 2020	27.74	28.15	27.60	27.91	920,700	-0.11(-0.39%)
Jul 23, 2020	27.81	28.30	27.46	28.02	998,832	-0.08(-0.28%)
Jul 22, 2020	27.20	28.44	27.12	28.10	1,045,556	+0.49(+1.77%)
Jul 21, 2020	26.77	27.88	26.72	27.61	1,346,282	+1.31(+4.98%)
Jul 20, 2020	26.79	27.13	25.78	26.30	957,858	-0.58(-2.16%)
Jul 17, 2020	27.71	27.97	26.36	26.88	1,247,900	-0.51(-1.86%)
Jul 16, 2020	28.18	28.41	27.25	27.39	1,302,774	-1.11(-3.89%)
Jul 15, 2020	27.31	28.79	27.16	28.50	1,534,096	+2.12(+8.04%)
Jul 14, 2020	25.39	26.62	25.30	26.38	743,145	+0.15(+0.57%)
Jul 13, 2020	26.50	27.49	25.90	26.23	808,796	-0.09(-0.34%)
Jul 10, 2020	25.29	26.35	24.77	26.32	625,600	+1.04(+4.11%)
Jul 09, 2020	26.19	26.19	24.18	25.28	1,747,617	-0.90(-3.44%)
Jul 08, 2020	26.54	26.83	25.48	26.18	1,570,078	-0.34(-1.28%)
Jul 07, 2020	26.51	26.89	25.86	26.52	1,206,204	-0.48(-1.78%)
Jul 06, 2020	27.03	27.30	26.52	27.00	1,344,014	+0.56(+2.12%)
Jul 02, 2020	28.64	28.90	26.19	26.44	1,717,800	-1.30(-4.69%)
Jul 01, 2020	29.29	29.73	27.61	27.74	1,179,169	-1.40(-4.80%)
Jun 30, 2020	28.82	29.73	28.67	29.14	1,902,124	-0.01(-0.03%)
Jun 29, 2020	28.15	29.42	27.30	29.15	1,597,388	+1.27(+4.56%)
Jun 26, 2020	27.98	28.12	26.38	27.88	4,864,200	-0.65(-2.28%)
Jun 25, 2020	27.27	28.90	26.98	28.53	1,825,224	+0.48(+1.71%)
Jun 24, 2020	28.67	29.79	26.91	28.05	1,968,728	-1.83(-6.12%)
Jun 23, 2020	27.31	29.91	27.15	29.88	2,949,525	+4.03(+15.59%)
Jun 22, 2020	26.04	26.10	24.82	25.85	999,365	-0.31(-1.19%)
Jun 19, 2020	27.13	27.40	25.78	26.16	1,597,400	-0.60(-2.24%)
Jun 18, 2020	26.14	27.09	25.92	26.76	832,236	+0.19(+0.72%)
Jun 17, 2020	28.09	28.20	26.46	26.57	901,023	-1.65(-5.85%)
Jun 16, 2020	28.82	29.32	27.55	28.22	1,363,804	+0.93(+3.41%)
Jun 15, 2020	24.89	27.33	24.25	27.29	1,163,607	+0.90(+3.41%)
Jun 12, 2020	27.09	27.48	25.14	26.39	1,381,100	+1.08(+4.27%)
Jun 11, 2020	25.66	27.30	25.00	25.31	1,817,216	-2.57(-9.22%)
Jun 10, 2020	29.71	29.81	27.47	27.88	1,752,002	-1.99(-6.66%)
Jun 09, 2020	31.53	31.85	29.51	29.87	1,705,910	-2.89(-8.82%)
Jun 08, 2020	33.95	34.19	31.68	32.76	2,529,785	+1.32(+4.20%)
Jun 05, 2020	31.49	32.81	30.64	31.44	2,318,700	+3.06(+10.78%)
Jun 04, 2020	28.35	28.70	27.60	28.38	1,235,322	-0.40(-1.39%)
Jun 03, 2020	27.94	29.24	27.75	28.78	1,278,408	+1.52(+5.58%)
Jun 02, 2020	27.02	27.89	26.70	27.26	1,126,736	+0.43(+1.60%)
Jun 01, 2020	26.78	27.19	25.90	26.83	1,376,215	+0.18(+0.68%)
May 29, 2020	25.81	27.12	25.25	26.65	1,812,400	+0.41(+1.56%)
May 28, 2020	28.00	28.12	26.12	26.24	1,207,201	-1.57(-5.65%)
May 27, 2020	27.45	28.58	26.02	27.81	1,469,418	+1.54(+5.86%)
May 26, 2020	24.83	26.72	24.23	26.27	1,707,351	+2.98(+12.80%)
May 22, 2020	24.41	24.47	23.06	23.29	1,010,800	-0.77(-3.20%)
May 21, 2020	24.74	24.84	23.62	24.06	1,306,196	-0.82(-3.30%)
May 20, 2020	24.75	25.17	24.32	24.88	1,098,928	+0.74(+3.07%)
May 19, 2020	24.77	25.18	23.81	24.14	1,414,840	-0.71(-2.86%)
May 18, 2020	23.37	25.17	22.82	24.85	2,013,528	+3.56(+16.72%)
May 15, 2020	21.82	21.82	20.83	21.29	1,280,500	-0.66(-3.01%)
May 14, 2020	20.33	22.37	19.63	21.95	1,901,753	+0.59(+2.76%)
May 13, 2020	21.28	21.48	20.15	21.36	2,277,326	+0.08(+0.38%)
May 12, 2020	22.89	23.51	21.21	21.28	2,544,881	-1.58(-6.91%)
May 11, 2020	23.91	24.00	22.70	22.86	2,215,310	-1.34(-5.54%)
May 08, 2020	24.46	24.77	23.61	24.20	2,425,300	+0.36(+1.51%)
May 07, 2020	23.81	24.26	22.94	23.84	2,482,643	+0.47(+2.01%)
May 06, 2020	24.50	24.78	23.16	23.37	2,468,565	-0.93(-3.83%)
May 05, 2020	26.64	26.92	24.08	24.30	3,197,844	-2.64(-9.80%)
May 04, 2020	27.11	28.49	24.36	26.94	2,986,486	+0.03(+0.11%)
May 01, 2020	28.19	28.22	26.05	26.91	1,604,300	-2.44(-8.31%)
Apr 30, 2020	30.20	30.55	28.81	29.35	1,513,941	-1.53(-4.95%)
Apr 29, 2020	29.13	31.16	28.67	30.88	2,231,247	+2.92(+10.44%)
Apr 28, 2020	28.50	29.39	27.59	27.96	2,161,362	+1.13(+4.21%)
Apr 27, 2020	25.75	27.59	25.75	26.83	2,209,048	+1.76(+7.02%)
Apr 24, 2020	23.94	25.63	23.76	25.07	1,683,700	+1.37(+5.78%)
Apr 23, 2020	23.87	24.75	23.43	23.70	2,520,632	-1.29(-5.16%)
Apr 22, 2020	24.05	25.47	23.95	24.99	3,135,886	+1.66(+7.12%)
Apr 21, 2020	23.81	24.43	22.69	23.33	2,560,112	-0.80(-3.32%)
Apr 20, 2020	22.85	25.26	22.70	24.13	4,243,617	+0.79(+3.38%)
Apr 17, 2020	22.77	23.66	22.50	23.34	7,348,800	+1.49(+6.82%)
Apr 16, 2020	23.25	23.55	21.50	21.85	12,915,157	-2.15(-8.96%)
Apr 15, 2020	24.75	24.75	22.55	24.00	1,581,775	-1.93(-7.44%)
Apr 14, 2020	28.39	29.57	25.74	25.93	1,607,107	-1.73(-6.25%)
Apr 13, 2020	29.28	29.91	26.25	27.66	1,523,204	-1.62(-5.53%)
Apr 09, 2020	28.20	30.68	27.77	29.28	2,754,200	+2.18(+8.04%)
Apr 08, 2020	26.53	28.10	26.07	27.10	1,413,865	+1.26(+4.88%)
Apr 07, 2020	27.00	27.50	25.66	25.84	1,707,165	+0.51(+2.01%)
Apr 06, 2020	23.31	25.45	22.32	25.33	1,501,060	+3.61(+16.62%)
Apr 03, 2020	22.97	23.31	21.37	21.72	2,010,100	-1.25(-5.44%)
Apr 02, 2020	22.17	23.47	21.60	22.97	1,349,522	+0.49(+2.18%)
Apr 01, 2020	23.08	23.50	21.60	22.48	1,676,659	-2.24(-9.06%)
Mar 31, 2020	25.01	25.89	24.21	24.72	1,908,676	-0.49(-1.94%)
Mar 30, 2020	25.20	25.66	23.78	25.21	2,819,842	-0.54(-2.10%)
Mar 27, 2020	26.50	28.31	25.00	25.75	1,634,300	-2.29(-8.17%)
Mar 26, 2020	27.91	28.63	26.26	28.04	3,668,863	+1.61(+6.09%)
Mar 25, 2020	24.49	27.16	22.56	26.43	4,451,074	+4.16(+18.68%)
Mar 24, 2020	20.43	24.50	20.30	22.27	3,217,041	+3.70(+19.92%)
Mar 23, 2020	15.88	19.50	14.66	18.57	3,595,814	+2.62(+16.43%)
Mar 20, 2020	20.00	20.11	14.50	15.95	6,712,600	-2.22(-12.22%)
Mar 19, 2020	11.41	18.81	11.04	18.17	5,856,621	+6.75(+59.11%)
Mar 18, 2020	10.80	11.58	7.410	11.42	6,934,386	-0.14(-1.21%)
Mar 17, 2020	15.01	15.30	11.00	11.56	5,431,770	-3.16(-21.47%)
Mar 16, 2020	20.50	21.42	13.93	14.72	3,586,368	-10.91(-42.57%)
Mar 13, 2020	24.83	25.81	21.72	25.63	3,021,700	+2.82(+12.36%)
Mar 12, 2020	27.00	27.00	21.45	22.81	3,886,155	-7.18(-23.94%)
Mar 11, 2020	35.28	35.59	29.92	29.99	2,316,428	-6.60(-18.04%)
Mar 10, 2020	35.85	36.67	34.30	36.59	1,477,870	+1.93(+5.57%)
Mar 09, 2020	36.51	36.51	34.08	34.66	2,069,096	-4.28(-10.99%)
Mar 06, 2020	38.58	39.26	37.41	38.94	1,906,000	-0.77(-1.94%)
Mar 05, 2020	42.29	42.58	39.37	39.71	997,035	-3.58(-8.27%)
Mar 04, 2020	43.43	43.81	42.28	43.29	888,673	+0.71(+1.67%)
Mar 03, 2020	43.30	44.84	42.35	42.58	1,270,798	-0.63(-1.46%)
Mar 02, 2020	42.44	43.26	41.06	43.21	1,383,033	+0.81(+1.91%)
Feb 28, 2020	43.40	43.54	41.49	42.40	2,162,400	-1.26(-2.89%)
Feb 27, 2020	46.65	46.65	43.62	43.66	2,036,222	-3.80(-8.01%)
Feb 26, 2020	50.42	50.79	47.46	47.46	1,385,809	-2.80(-5.57%)
Feb 25, 2020	51.68	51.99	50.26	50.26	893,906	-1.47(-2.84%)
Feb 24, 2020	51.62	52.37	51.53	51.73	504,377	-1.07(-2.03%)
Feb 21, 2020	53.26	53.46	52.60	52.80	500,200	-0.24(-0.45%)
Feb 20, 2020	52.75	53.34	52.34	53.04	543,401	+0.04(+0.08%)
Feb 19, 2020	53.00	53.36	52.21	53.00	557,002	-0.13(-0.24%)
Feb 18, 2020	53.48	53.84	52.61	53.13	571,209	-0.30(-0.56%)
Feb 14, 2020	53.53	53.73	53.09	53.43	600,000	+0.04(+0.07%)
Feb 13, 2020	53.54	53.96	53.24	53.39	601,645	-0.22(-0.41%)
Feb 12, 2020	54.49	54.49	53.61	53.61	974,924	+0.41(+0.77%)
Feb 11, 2020	54.10	54.40	52.73	53.20	610,275	-0.79(-1.46%)
Feb 10, 2020	53.08	54.04	53.00	53.99	576,732	+0.95(+1.79%)
Feb 07, 2020	52.22	53.10	52.02	53.04	723,900	+0.79(+1.51%)
Feb 06, 2020	53.00	53.53	52.22	52.25	952,731	-0.35(-0.67%)
Feb 05, 2020	52.43	53.67	49.85	52.60	2,195,604	+0.36(+0.69%)
Feb 04, 2020	52.55	53.01	51.89	52.24	1,688,637	-0.12(-0.23%)
Feb 03, 2020	51.83	52.51	51.58	52.36	1,737,274	+0.57(+1.10%)
Jan 31, 2020	52.13	52.58	51.49	51.79	851,800	-0.57(-1.09%)
Jan 30, 2020	51.85	52.42	51.64	52.36	376,634	+0.30(+0.58%)
Jan 29, 2020	52.54	52.64	52.03	52.06	480,968	-0.34(-0.65%)
Jan 28, 2020	52.29	52.50	51.91	52.40	869,148	+0.22(+0.42%)
Jan 27, 2020	51.74	52.48	51.74	52.18	579,516	-0.03(-0.06%)
Jan 24, 2020	52.54	52.81	52.08	52.21	590,600	-0.09(-0.17%)
Jan 23, 2020	51.60	52.97	51.51	52.30	1,247,732	+0.37(+0.71%)
Jan 22, 2020	51.47	52.05	51.35	51.93	2,076,520	+0.62(+1.21%)
Jan 21, 2020	51.86	52.00	51.22	51.31	617,683	-0.50(-0.97%)
Jan 17, 2020	52.05	52.09	51.49	51.81	1,002,800	+0.09(+0.17%)
Jan 16, 2020	51.55	52.06	51.38	51.72	505,889	+0.47(+0.92%)
Jan 15, 2020	50.82	51.50	50.82	51.25	838,288	+0.39(+0.77%)
Jan 14, 2020	50.41	51.14	50.38	50.86	851,206	+0.27(+0.53%)
Jan 13, 2020	51.98	52.31	50.40	50.59	1,264,318	-1.47(-2.82%)
Jan 10, 2020	52.28	52.44	51.90	52.06	623,200	-0.36(-0.69%)
Jan 09, 2020	52.33	52.53	52.15	52.42	499,144	+0.15(+0.29%)
Jan 08, 2020	52.08	52.68	51.89	52.27	561,058	+0.36(+0.69%)
Jan 07, 2020	52.15	52.42	51.75	51.91	667,661	-0.45(-0.86%)
Jan 06, 2020	51.83	52.42	51.27	52.36	1,118,805	+1.13(+2.21%)
Jan 03, 2020	51.16	51.55	50.91	51.23	625,900	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.