Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.51	34.20	32.94	33.61	1,445,000	+0.01(+0.03%)
Oct 29, 2020	31.86	33.98	31.69	33.60	1,283,333	+1.27(+3.93%)
Oct 28, 2020	33.43	33.89	32.26	32.33	1,504,276	-2.36(-6.80%)
Oct 27, 2020	35.28	35.61	34.21	34.69	1,491,573	-0.67(-1.89%)
Oct 26, 2020	37.38	37.60	35.15	35.36	1,074,949	-2.82(-7.39%)
Oct 23, 2020	37.98	38.50	36.50	38.18	999,200	+0.49(+1.30%)
Oct 22, 2020	36.58	37.84	36.45	37.69	3,085,483	+1.43(+3.94%)
Oct 21, 2020	37.06	37.62	36.18	36.26	1,239,637	-0.79(-2.13%)
Oct 20, 2020	37.74	38.19	36.61	37.05	1,092,302	-0.11(-0.30%)
Oct 19, 2020	38.58	38.96	37.08	37.16	1,165,125	-1.19(-3.10%)
Oct 16, 2020	39.06	39.73	38.34	38.35	1,093,400	-0.52(-1.34%)
Oct 15, 2020	37.57	39.34	37.40	38.87	834,957	+0.53(+1.38%)
Oct 14, 2020	38.90	40.20	38.28	38.34	597,409	-0.28(-0.73%)
Oct 13, 2020	38.80	39.15	38.32	38.62	735,619	-0.72(-1.83%)
Oct 12, 2020	39.06	39.60	38.49	39.34	457,684	+0.09(+0.23%)
Oct 09, 2020	38.56	39.70	38.25	39.25	599,400	+1.16(+3.05%)
Oct 08, 2020	38.07	38.72	37.55	38.09	876,872	+0.61(+1.63%)
Oct 07, 2020	36.71	37.73	36.54	37.48	867,542	+1.47(+4.08%)
Oct 06, 2020	36.40	37.69	36.01	36.01	1,075,332	+0.27(+0.76%)
Oct 05, 2020	36.28	36.63	35.32	35.74	581,783	-0.25(-0.69%)
Oct 02, 2020	34.65	36.26	34.34	35.99	642,500	+0.37(+1.04%)
Oct 01, 2020	34.84	35.63	34.43	35.62	833,718	+1.00(+2.89%)
Sep 30, 2020	34.71	36.26	34.32	34.62	1,250,156	+0.10(+0.29%)
Sep 29, 2020	35.08	35.23	34.13	34.52	1,151,853	-0.27(-0.78%)
Sep 28, 2020	34.80	35.39	34.60	34.79	578,425	+1.06(+3.14%)
Sep 25, 2020	32.83	33.87	32.63	33.73	962,500	+0.53(+1.60%)
Sep 24, 2020	33.60	34.11	32.14	33.20	1,331,359	-0.22(-0.66%)
Sep 23, 2020	36.10	36.49	33.41	33.42	1,188,472	-1.91(-5.41%)
Sep 22, 2020	35.39	36.41	35.01	35.33	958,304	+0.32(+0.91%)
Sep 21, 2020	36.23	36.55	34.12	35.01	1,847,450	-2.62(-6.96%)
Sep 18, 2020	39.42	39.99	37.39	37.63	1,971,700	-0.84(-2.18%)
Sep 17, 2020	37.60	38.80	37.34	38.47	1,019,394	+0.42(+1.10%)
Sep 16, 2020	38.37	38.99	37.19	38.05	885,086	+0.03(+0.08%)
Sep 15, 2020	38.57	38.70	37.70	38.02	659,079	-0.44(-1.14%)
Sep 14, 2020	37.51	38.59	37.15	38.46	539,111	+1.23(+3.30%)
Sep 11, 2020	38.28	38.54	36.83	37.23	808,000	-1.02(-2.67%)
Sep 10, 2020	37.50	39.32	37.13	38.25	1,421,486	+0.75(+2.00%)
Sep 09, 2020	36.47	37.83	36.20	37.50	805,498	+1.40(+3.88%)
Sep 08, 2020	36.14	37.01	35.85	36.10	851,746	-0.98(-2.64%)
Sep 04, 2020	37.77	38.35	36.49	37.08	969,100	+0.23(+0.62%)
Sep 03, 2020	37.55	38.64	36.77	36.85	1,390,775	-0.58(-1.55%)
Sep 02, 2020	36.60	37.76	36.36	37.43	644,436	+0.89(+2.44%)
Sep 01, 2020	36.05	36.97	35.94	36.54	805,019	+0.03(+0.08%)
Aug 31, 2020	37.04	37.44	35.83	36.51	1,271,843	-0.86(-2.30%)
Aug 28, 2020	36.39	37.40	35.58	37.37	1,429,700	+1.59(+4.44%)
Aug 27, 2020	33.39	36.01	33.11	35.78	1,223,779	+2.67(+8.06%)
Aug 26, 2020	33.28	33.87	32.47	33.11	761,734	-0.29(-0.87%)
Aug 25, 2020	34.03	34.14	32.32	33.40	830,339	-0.33(-0.98%)
Aug 24, 2020	33.36	33.74	32.59	33.73	751,030	+0.89(+2.71%)
Aug 21, 2020	33.53	33.85	32.66	32.84	1,348,300	-0.93(-2.75%)
Aug 20, 2020	32.06	34.18	31.77	33.77	1,275,141	+1.16(+3.56%)
Aug 19, 2020	33.18	33.46	32.48	32.61	750,390	-0.63(-1.90%)
Aug 18, 2020	33.88	34.25	33.15	33.24	734,833	-0.67(-1.98%)
Aug 17, 2020	34.55	34.78	33.55	33.91	680,363	-0.59(-1.71%)
Aug 14, 2020	33.78	34.80	33.65	34.50	831,700	+0.36(+1.05%)
Aug 13, 2020	33.59	34.97	33.28	34.14	1,052,912	+0.63(+1.88%)
Aug 12, 2020	32.60	35.50	32.50	33.51	2,077,149	-1.20(-3.46%)
Aug 11, 2020	34.00	34.96	33.35	34.71	1,885,694	+1.16(+3.46%)
Aug 10, 2020	32.68	33.80	32.47	33.55	1,223,500	+1.08(+3.33%)
Aug 07, 2020	31.00	32.55	30.84	32.47	794,900	+1.13(+3.61%)
Aug 06, 2020	30.87	31.89	30.84	31.34	821,087	+0.38(+1.23%)
Aug 05, 2020	30.41	31.01	29.64	30.96	1,364,977	+0.85(+2.82%)
Aug 04, 2020	28.43	30.23	28.30	30.11	1,173,045	+1.98(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.