Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.82	29.73	28.67	29.14	1,902,124	-0.01(-0.03%)
Jun 29, 2020	28.15	29.42	27.30	29.15	1,597,388	+1.27(+4.56%)
Jun 26, 2020	27.98	28.12	26.38	27.88	4,864,200	-0.65(-2.28%)
Jun 25, 2020	27.27	28.90	26.98	28.53	1,825,224	+0.48(+1.71%)
Jun 24, 2020	28.67	29.79	26.91	28.05	1,968,728	-1.83(-6.12%)
Jun 23, 2020	27.31	29.91	27.15	29.88	2,949,525	+4.03(+15.59%)
Jun 22, 2020	26.04	26.10	24.82	25.85	999,365	-0.31(-1.19%)
Jun 19, 2020	27.13	27.40	25.78	26.16	1,597,400	-0.60(-2.24%)
Jun 18, 2020	26.14	27.09	25.92	26.76	832,236	+0.19(+0.72%)
Jun 17, 2020	28.09	28.20	26.46	26.57	901,023	-1.65(-5.85%)
Jun 16, 2020	28.82	29.32	27.55	28.22	1,363,804	+0.93(+3.41%)
Jun 15, 2020	24.89	27.33	24.25	27.29	1,163,607	+0.90(+3.41%)
Jun 12, 2020	27.09	27.48	25.14	26.39	1,381,100	+1.08(+4.27%)
Jun 11, 2020	25.66	27.30	25.00	25.31	1,817,216	-2.57(-9.22%)
Jun 10, 2020	29.71	29.81	27.47	27.88	1,752,002	-1.99(-6.66%)
Jun 09, 2020	31.53	31.85	29.51	29.87	1,705,910	-2.89(-8.82%)
Jun 08, 2020	33.95	34.19	31.68	32.76	2,529,785	+1.32(+4.20%)
Jun 05, 2020	31.49	32.81	30.64	31.44	2,318,700	+3.06(+10.78%)
Jun 04, 2020	28.35	28.70	27.60	28.38	1,235,322	-0.40(-1.39%)
Jun 03, 2020	27.94	29.24	27.75	28.78	1,278,408	+1.52(+5.58%)
Jun 02, 2020	27.02	27.89	26.70	27.26	1,126,736	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.