Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.22	50.27	49.44	49.98	1,214,698	-0.01(-0.02%)
Aug 30, 2022	50.78	50.78	49.67	49.99	1,222,310	-0.37(-0.73%)
Aug 29, 2022	50.08	50.92	49.39	50.36	789,289	-0.37(-0.73%)
Aug 26, 2022	51.50	51.84	50.31	50.73	2,054,965	-0.86(-1.67%)
Aug 25, 2022	51.20	51.86	50.71	51.59	757,027	+0.56(+1.10%)
Aug 24, 2022	49.99	51.16	49.92	51.03	903,745	+1.04(+2.08%)
Aug 23, 2022	50.04	50.68	49.83	49.99	729,745	-0.25(-0.50%)
Aug 22, 2022	50.09	50.70	49.45	50.24	795,821	-0.81(-1.59%)
Aug 19, 2022	51.99	52.19	50.79	51.05	941,136	-1.20(-2.30%)
Aug 18, 2022	53.24	53.35	51.49	52.25	1,186,133	-0.21(-0.40%)
Aug 17, 2022	53.20	54.74	52.40	52.46	1,623,434	-0.86(-1.61%)
Aug 16, 2022	53.21	53.54	52.10	53.32	1,187,109	+0.23(+0.43%)
Aug 15, 2022	51.24	53.21	51.10	53.09	957,060	+1.45(+2.81%)
Aug 12, 2022	51.01	51.66	50.91	51.64	738,258	+0.83(+1.63%)
Aug 11, 2022	51.52	51.89	50.65	50.81	783,182	+0.13(+0.26%)
Aug 10, 2022	50.30	51.89	50.30	50.68	1,623,060	+1.53(+3.11%)
Aug 09, 2022	51.09	51.19	48.61	49.15	1,340,824	-2.20(-4.28%)
Aug 08, 2022	51.15	52.11	50.88	51.35	818,384	+0.44(+0.86%)
Aug 05, 2022	50.69	51.98	50.52	50.91	721,118	-0.47(-0.91%)
Aug 04, 2022	50.35	51.67	50.14	51.38	655,022	+0.69(+1.36%)
Aug 03, 2022	50.86	51.44	50.50	50.69	596,545	+0.16(+0.32%)
Aug 02, 2022	50.46	50.98	49.84	50.53	540,733	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.