Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.35	60.77	59.76	60.24	1,379,671	+0.19(+0.32%)
Jun 29, 2023	59.63	60.26	59.63	60.05	1,121,815	+0.40(+0.67%)
Jun 28, 2023	59.17	59.85	58.75	59.65	1,335,555	+0.26(+0.44%)
Jun 27, 2023	57.82	59.64	57.82	59.39	782,243	+1.55(+2.68%)
Jun 26, 2023	57.73	58.24	57.40	57.84	745,653	+0.07(+0.12%)
Jun 23, 2023	56.86	58.03	56.73	57.77	2,208,004	+0.91(+1.60%)
Jun 22, 2023	56.48	56.88	55.86	56.86	930,376	+0.64(+1.14%)
Jun 21, 2023	54.62	56.31	54.58	56.22	843,224	+1.39(+2.54%)
Jun 20, 2023	55.38	55.61	54.68	54.83	1,618,231	-1.48(-2.63%)
Jun 16, 2023	56.79	57.03	55.88	56.31	1,654,912	-0.54(-0.95%)
Jun 15, 2023	56.30	56.91	56.19	56.85	777,308	+0.44(+0.78%)
Jun 14, 2023	56.37	56.88	56.18	56.41	851,220	+0.22(+0.39%)
Jun 13, 2023	55.45	56.20	55.15	56.19	885,521	+0.78(+1.41%)
Jun 12, 2023	55.41	55.56	54.93	55.41	647,637	+0.20(+0.36%)
Jun 09, 2023	55.97	56.00	55.16	55.21	584,303	-0.80(-1.43%)
Jun 08, 2023	56.13	56.31	55.61	56.01	589,082	-0.05(-0.09%)
Jun 07, 2023	55.94	56.69	55.69	56.06	925,756	-0.69(-1.22%)
Jun 06, 2023	56.72	57.07	56.37	56.75	530,336	+0.00(+0.00%)
Jun 05, 2023	56.56	57.08	56.32	56.75	680,880	-0.40(-0.70%)
Jun 02, 2023	56.24	57.17	55.45	57.15	904,259	+1.50(+2.70%)
Jun 01, 2023	55.18	55.88	55.01	55.65	1,349,011	+0.36(+0.65%)
May 31, 2023	55.52	55.87	54.93	55.29	1,181,184	-0.34(-0.61%)
May 30, 2023	56.49	56.85	55.08	55.63	972,078	-1.07(-1.89%)
May 26, 2023	55.39	56.74	55.39	56.70	956,278	+1.21(+2.18%)
May 25, 2023	55.63	55.94	55.12	55.49	674,090	-0.37(-0.66%)
May 24, 2023	55.56	56.28	55.32	55.86	824,657	+0.04(+0.07%)
May 23, 2023	56.86	57.05	55.59	55.82	905,099	-1.61(-2.80%)
May 22, 2023	57.34	57.73	57.04	57.43	817,793	+0.23(+0.40%)
May 19, 2023	58.19	58.19	56.93	57.20	575,733	-0.78(-1.35%)
May 18, 2023	58.01	58.20	56.91	57.98	891,316	-0.23(-0.40%)
May 17, 2023	58.54	58.65	57.93	58.21	852,733	-0.11(-0.19%)
May 16, 2023	59.33	59.33	58.25	58.32	750,456	-1.25(-2.10%)
May 15, 2023	60.12	60.12	59.40	59.57	782,318	-0.70(-1.16%)
May 12, 2023	60.55	61.17	59.25	60.27	1,077,511	+0.19(+0.32%)
May 11, 2023	60.04	60.87	59.29	60.08	1,324,042	+0.43(+0.72%)
May 10, 2023	61.70	62.38	57.77	59.65	2,349,284	-2.05(-3.32%)
May 09, 2023	60.81	62.03	60.23	61.70	1,826,633	+0.53(+0.87%)
May 08, 2023	62.10	62.34	61.04	61.17	1,005,951	-0.84(-1.35%)
May 05, 2023	61.25	62.08	61.12	62.01	1,076,370	+1.08(+1.77%)
May 04, 2023	61.41	61.71	60.89	60.93	995,904	-0.67(-1.09%)
May 03, 2023	61.95	62.46	61.58	61.60	749,666	-0.14(-0.23%)
May 02, 2023	62.03	62.22	60.35	61.74	969,287	-0.29(-0.47%)
May 01, 2023	62.80	63.22	61.85	62.03	1,042,473	-0.66(-1.05%)
Apr 28, 2023	61.29	62.84	60.91	62.69	806,633	+1.54(+2.52%)
Apr 27, 2023	60.10	61.22	60.01	61.15	582,274	+1.15(+1.92%)
Apr 26, 2023	60.34	60.81	59.76	60.00	675,183	-0.33(-0.55%)
Apr 25, 2023	61.33	61.52	60.30	60.33	608,241	-1.44(-2.33%)
Apr 24, 2023	61.62	61.99	61.03	61.77	751,969	-0.18(-0.29%)
Apr 21, 2023	61.00	62.00	60.83	61.95	519,316	+1.02(+1.67%)
Apr 20, 2023	61.21	61.40	60.71	60.93	890,694	-0.63(-1.02%)
Apr 19, 2023	62.34	62.43	61.55	61.56	736,215	-0.71(-1.14%)
Apr 18, 2023	61.52	62.39	61.44	62.27	1,077,438	+0.86(+1.40%)
Apr 17, 2023	60.45	61.44	60.20	61.41	625,405	+1.11(+1.84%)
Apr 14, 2023	60.51	60.90	60.02	60.30	840,936	-0.24(-0.40%)
Apr 13, 2023	60.75	61.37	59.91	60.54	1,762,736	-0.21(-0.35%)
Apr 12, 2023	61.73	61.89	60.72	60.75	1,109,896	-0.66(-1.07%)
Apr 11, 2023	60.63	61.82	60.51	61.41	804,130	+0.98(+1.62%)
Apr 10, 2023	59.69	60.63	59.57	60.43	611,292	+0.43(+0.72%)
Apr 06, 2023	59.67	60.30	59.66	60.00	726,315	+0.06(+0.10%)
Apr 05, 2023	59.54	60.07	59.38	59.94	1,071,407	-0.06(-0.10%)
Apr 04, 2023	60.89	60.91	59.63	60.00	1,172,371	-0.66(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.