Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	46.22	46.73	45.74	46.19	549,770	+0.27(+0.59%)
Nov 06, 2025	45.76	46.53	45.60	45.92	196,207	-0.56(-1.20%)
Nov 05, 2025	45.80	46.69	45.75	46.48	124,799	+0.83(+1.82%)
Nov 04, 2025	45.55	45.78	45.20	45.65	259,454	+0.07(+0.15%)
Nov 03, 2025	46.16	46.16	45.37	45.58	192,844	+0.04(+0.09%)
Oct 31, 2025	45.23	45.70	45.02	45.54	160,685	+0.45(+1.00%)
Oct 30, 2025	44.81	45.36	44.37	45.09	648,804	+0.72(+1.62%)
Oct 29, 2025	43.96	44.51	43.85	44.37	246,496	+0.02(+0.05%)
Oct 28, 2025	44.22	44.53	43.65	44.35	217,963	-0.02(-0.05%)
Oct 27, 2025	44.40	45.12	43.90	44.37	374,611	-0.87(-1.92%)
Oct 24, 2025	45.52	45.85	44.78	45.24	527,632	-0.07(-0.15%)
Oct 23, 2025	45.28	45.64	44.82	45.31	631,812	+0.51(+1.14%)
Oct 22, 2025	44.66	44.90	44.29	44.80	224,968	+0.33(+0.74%)
Oct 21, 2025	45.15	45.15	44.30	44.47	564,351	-0.94(-2.07%)
Oct 20, 2025	45.90	45.90	45.15	45.41	217,985	-0.88(-1.90%)
Oct 17, 2025	46.08	46.59	45.96	46.29	465,667	-0.30(-0.64%)
Oct 16, 2025	46.95	47.36	45.91	46.59	315,260	-0.14(-0.30%)
Oct 15, 2025	46.44	47.07	46.04	46.72	586,357	+0.60(+1.30%)
Oct 14, 2025	46.38	46.97	46.13	46.13	416,177	-0.58(-1.24%)
Oct 13, 2025	46.85	47.77	46.70	46.70	271,404	-0.59(-1.24%)
Oct 10, 2025	47.89	47.90	46.76	47.29	391,560	-1.39(-2.85%)
Oct 09, 2025	48.39	48.84	48.20	48.68	297,655	+0.37(+0.76%)
Oct 08, 2025	48.05	49.07	48.05	48.31	476,869	-0.28(-0.58%)
Oct 07, 2025	48.27	48.73	47.63	48.59	525,931	+0.40(+0.83%)
Oct 06, 2025	47.51	48.64	47.51	48.19	292,020	+1.15(+2.44%)
Oct 03, 2025	46.80	47.40	46.69	47.04	178,055	+0.13(+0.28%)
Oct 02, 2025	47.39	47.66	46.70	46.91	518,353	-0.80(-1.67%)
Oct 01, 2025	48.09	48.11	46.96	47.71	280,477	-0.35(-0.73%)
Sep 30, 2025	47.47	48.11	46.78	48.06	453,136	+0.43(+0.90%)
Sep 29, 2025	48.10	48.12	47.29	47.63	523,410	-0.76(-1.57%)
Sep 26, 2025	47.85	48.71	47.25	48.39	607,359	+0.83(+1.74%)
Sep 25, 2025	48.01	48.88	47.53	47.56	569,250	-0.63(-1.30%)
Sep 24, 2025	47.54	48.44	47.54	48.19	550,443	+0.93(+1.96%)
Sep 23, 2025	47.75	48.11	47.15	47.27	536,854	-0.63(-1.31%)
Sep 22, 2025	47.33	48.22	47.30	47.89	585,959	+1.00(+2.12%)
Sep 19, 2025	47.17	47.34	46.55	46.90	398,341	+0.13(+0.28%)
Sep 18, 2025	46.20	47.04	46.12	46.77	287,500	+1.42(+3.14%)
Sep 17, 2025	45.20	45.65	44.44	45.34	467,007	-0.55(-1.19%)
Sep 16, 2025	46.31	46.36	45.81	45.89	164,765	+0.09(+0.20%)
Sep 15, 2025	46.20	46.48	45.80	45.80	566,114	-0.64(-1.37%)
Sep 12, 2025	46.70	47.08	46.44	46.44	244,985	-0.57(-1.21%)
Sep 11, 2025	48.85	48.85	46.70	47.01	417,256	-2.13(-4.34%)
Sep 10, 2025	49.99	50.43	48.80	49.14	440,183	-1.13(-2.24%)
Sep 09, 2025	50.43	51.21	50.13	50.26	478,408	-0.26(-0.51%)
Sep 08, 2025	52.09	52.18	50.18	50.52	622,925	-2.17(-4.12%)
Sep 05, 2025	53.95	53.97	52.69	52.69	179,515	-2.23(-4.06%)
Sep 04, 2025	55.00	55.76	54.78	54.92	183,978	-1.11(-1.97%)
Sep 03, 2025	56.86	57.14	55.58	56.03	439,055	-1.60(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.