Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 10.53 | 10.53 | 10.47 | 10.52 | 30,188 | +0.05(+0.48%) |
Jun 27, 2025 | 10.43 | 10.51 | 10.42 | 10.47 | 24,488 | +0.03(+0.25%) |
Jun 26, 2025 | 10.50 | 10.50 | 10.41 | 10.44 | 14,066 | -0.06(-0.54%) |
Jun 25, 2025 | 10.50 | 10.52 | 10.45 | 10.50 | 21,839 | -0.03(-0.28%) |
Jun 24, 2025 | 10.50 | 10.54 | 10.47 | 10.53 | 10,593 | +0.06(+0.62%) |
Jun 23, 2025 | 10.43 | 10.48 | 10.43 | 10.47 | 8,078 | +0.03(+0.25%) |
Jun 20, 2025 | 10.49 | 10.49 | 10.43 | 10.44 | 20,087 | -0.03(-0.29%) |
Jun 18, 2025 | 10.47 | 10.49 | 10.46 | 10.47 | 11,239 | +0.02(+0.19%) |
Jun 17, 2025 | 10.54 | 10.54 | 10.43 | 10.45 | 20,554 | -0.04(-0.38%) |
Jun 16, 2025 | 10.55 | 10.56 | 10.49 | 10.49 | 18,496 | -0.00(-0.05%) |
Jun 13, 2025 | 10.48 | 10.54 | 10.47 | 10.49 | 28,910 | +0.02(+0.19%) |
Jun 12, 2025 | 10.48 | 10.53 | 10.45 | 10.47 | 25,395 | +0.01(+0.09%) |
Jun 11, 2025 | 10.46 | 10.52 | 10.45 | 10.47 | 19,165 | +0.03(+0.28%) |
Jun 10, 2025 | 10.43 | 10.45 | 10.38 | 10.44 | 18,524 | +0.02(+0.19%) |
Jun 09, 2025 | 10.46 | 10.47 | 10.31 | 10.42 | 36,384 | -0.02(-0.19%) |
Jun 06, 2025 | 10.43 | 10.44 | 10.40 | 10.44 | 9,186 | +0.04(+0.38%) |
Jun 05, 2025 | 10.43 | 10.43 | 10.36 | 10.40 | 18,056 | +0.02(+0.19%) |
Jun 04, 2025 | 10.37 | 10.43 | 10.34 | 10.38 | 20,883 | +0.02(+0.19%) |
Jun 03, 2025 | 10.35 | 10.37 | 10.28 | 10.36 | 16,001 | +0.05(+0.48%) |
Jun 02, 2025 | 10.25 | 10.35 | 10.25 | 10.31 | 19,309 | +0.01(+0.10%) |
May 30, 2025 | 10.29 | 10.34 | 10.22 | 10.30 | 24,856 | +0.01(+0.10%) |
May 29, 2025 | 10.18 | 10.29 | 10.17 | 10.29 | 20,466 | +0.14(+1.36%) |
May 28, 2025 | 10.18 | 10.18 | 10.10 | 10.15 | 17,997 | -0.04(-0.39%) |
May 27, 2025 | 10.10 | 10.22 | 10.08 | 10.19 | 27,872 | +0.13(+1.28%) |
May 23, 2025 | 10.07 | 10.07 | 10.03 | 10.06 | 4,899 | +0.01(+0.10%) |
May 22, 2025 | 10.04 | 10.09 | 10.00 | 10.05 | 12,164 | +0.00(+0.00%) |
May 21, 2025 | 10.13 | 10.16 | 10.05 | 10.05 | 20,047 | -0.10(-0.98%) |
May 20, 2025 | 10.13 | 10.18 | 10.10 | 10.15 | 13,270 | +0.02(+0.20%) |
May 19, 2025 | 10.14 | 10.15 | 10.08 | 10.13 | 21,187 | -0.02(-0.20%) |
May 16, 2025 | 10.08 | 10.20 | 10.07 | 10.15 | 33,128 | +0.06(+0.59%) |
May 15, 2025 | 10.04 | 10.12 | 10.03 | 10.09 | 28,383 | +0.08(+0.84%) |
May 14, 2025 | 10.07 | 10.08 | 10.00 | 10.00 | 16,418 | -0.03(-0.29%) |
May 13, 2025 | 10.11 | 10.19 | 10.03 | 10.03 | 24,228 | -0.07(-0.68%) |
May 12, 2025 | 10.12 | 10.18 | 10.08 | 10.10 | 31,305 | +0.04(+0.39%) |
May 09, 2025 | 10.04 | 10.10 | 10.04 | 10.06 | 29,036 | -0.01(-0.10%) |
May 08, 2025 | 10.17 | 10.22 | 10.07 | 10.07 | 15,094 | -0.07(-0.68%) |
May 07, 2025 | 10.20 | 10.23 | 10.13 | 10.14 | 12,197 | -0.03(-0.29%) |
May 06, 2025 | 10.21 | 10.29 | 10.12 | 10.17 | 18,316 | -0.05(-0.48%) |
May 05, 2025 | 10.21 | 10.23 | 10.14 | 10.22 | 35,106 | +0.02(+0.19%) |
May 02, 2025 | 10.24 | 10.27 | 10.20 | 10.20 | 34,736 | -0.04(-0.40%) |