Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.4100	0.4700	0.3400	0.4680	2,303,483	+0.08(+20.00%)
Jun 17, 2025	0.4100	0.4100	0.3850	0.3900	197,289	-0.02(-4.65%)
Jun 16, 2025	0.4100	0.4317	0.3999	0.4090	126,844	+0.00(+0.00%)
Jun 13, 2025	0.4400	0.4400	0.3947	0.4090	300,659	-0.01(-2.62%)
Jun 12, 2025	0.4500	0.4515	0.4100	0.4200	249,160	-0.02(-4.55%)
Jun 11, 2025	0.4600	0.4634	0.4350	0.4400	130,790	-0.01(-2.22%)
Jun 10, 2025	0.4600	0.4662	0.4301	0.4500	174,461	-0.01(-2.17%)
Jun 09, 2025	0.4600	0.4737	0.4500	0.4600	150,320	-0.01(-1.94%)
Jun 06, 2025	0.5000	0.5375	0.4440	0.4691	684,469	-0.02(-4.27%)
Jun 05, 2025	0.5100	0.5149	0.4890	0.4900	60,006	-0.02(-4.48%)
Jun 04, 2025	0.5000	0.5190	0.4710	0.5130	38,122	+0.01(+2.40%)
Jun 03, 2025	0.5066	0.5221	0.4916	0.5010	82,487	-0.02(-4.06%)
Jun 02, 2025	0.4968	0.5222	0.4500	0.5222	217,490	+0.03(+6.57%)
May 30, 2025	0.4800	0.5081	0.4611	0.4900	81,073	+0.00(+0.43%)
May 29, 2025	0.4955	0.5100	0.4727	0.4879	224,711	-0.01(-2.42%)
May 28, 2025	0.5000	0.5161	0.4918	0.5000	45,860	-0.02(-3.29%)
May 27, 2025	0.5398	0.5398	0.4971	0.5170	77,016	-0.00(-0.31%)
May 23, 2025	0.5200	0.5674	0.4970	0.5186	80,669	-0.01(-1.97%)
May 22, 2025	0.5200	0.5315	0.5060	0.5290	30,186	-0.00(-0.34%)
May 21, 2025	0.5380	0.5473	0.5200	0.5308	40,506	-0.02(-2.82%)
May 20, 2025	0.5500	0.5543	0.5251	0.5462	127,456	-0.01(-1.09%)
May 19, 2025	0.5300	0.5664	0.5013	0.5522	91,912	+0.01(+2.26%)
May 16, 2025	0.5657	0.5800	0.5301	0.5400	94,243	-0.02(-4.20%)
May 15, 2025	0.5560	0.5800	0.5303	0.5637	62,105	+0.02(+3.11%)
May 14, 2025	0.5311	0.5569	0.5203	0.5467	63,397	+0.01(+2.19%)
May 13, 2025	0.5444	0.5444	0.5202	0.5350	39,899	-0.00(-0.06%)
May 12, 2025	0.5300	0.5418	0.5122	0.5353	42,569	+0.02(+3.74%)
May 09, 2025	0.5800	0.5894	0.5016	0.5160	326,987	-0.04(-7.38%)
May 08, 2025	0.5500	0.5697	0.5200	0.5571	107,873	-0.02(-3.11%)
May 07, 2025	0.5800	0.5808	0.5500	0.5750	37,402	+0.03(+4.74%)
May 06, 2025	0.5700	0.5738	0.5400	0.5490	50,729	-0.03(-4.85%)
May 05, 2025	0.6100	0.6164	0.5610	0.5770	38,627	-0.01(-1.37%)
May 02, 2025	0.6180	0.6180	0.5610	0.5850	56,977	+0.01(+0.86%)
May 01, 2025	0.6000	0.6215	0.5610	0.5800	85,018	-0.03(-4.76%)
Apr 30, 2025	0.6090	0.6090	0.5914	0.6090	38,005	-0.01(-2.06%)
Apr 29, 2025	0.6092	0.6300	0.5807	0.6218	20,916	+0.02(+3.46%)
Apr 28, 2025	0.6100	0.6173	0.5807	0.6010	37,184	-0.01(-1.64%)
Apr 25, 2025	0.6331	0.6331	0.6100	0.6110	33,051	+0.00(+0.07%)
Apr 24, 2025	0.5956	0.6200	0.5680	0.6106	40,688	+0.02(+3.32%)
Apr 23, 2025	0.5600	0.6010	0.5600	0.5910	44,021	+0.03(+5.72%)
Apr 22, 2025	0.5600	0.5626	0.5201	0.5590	24,504	+0.01(+2.40%)
Apr 21, 2025	0.5674	0.5674	0.5214	0.5459	35,506	+0.01(+1.15%)
Apr 17, 2025	0.5378	0.5403	0.5207	0.5397	30,999	-0.00(-0.11%)
Apr 16, 2025	0.5600	0.5618	0.5207	0.5403	46,006	-0.02(-2.82%)
Apr 15, 2025	0.5400	0.5618	0.5400	0.5560	36,795	-0.00(-0.36%)
Apr 14, 2025	0.5505	0.5726	0.5250	0.5580	30,925	+0.02(+3.72%)
Apr 11, 2025	0.5289	0.5552	0.5200	0.5380	155,260	+0.01(+1.72%)
Apr 10, 2025	0.5401	0.5779	0.5200	0.5289	123,333	-0.03(-5.44%)
Apr 09, 2025	0.5370	0.5929	0.5301	0.5593	54,908	-0.00(-0.13%)
Apr 08, 2025	0.6000	0.6328	0.5355	0.5600	106,820	-0.03(-5.88%)
Apr 07, 2025	0.5500	0.5950	0.5200	0.5950	117,401	+0.02(+2.59%)
Apr 04, 2025	0.6000	0.6188	0.5505	0.5800	168,963	-0.01(-0.99%)
Apr 03, 2025	0.6190	0.6190	0.5625	0.5858	177,174	-0.04(-6.87%)
Apr 02, 2025	0.6200	0.7000	0.5501	0.6290	1,415,987	+0.14(+27.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.